ASPIAL LIFESTYLE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.127 SGD | 0.00% |
|
0.00% | +2.42% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.126 $ | 0.125 $ | 0.127 $ | 0.127 $ |
| Volume | 678 000 | 68 700 | 169 000 | 184 000 |
| Change | -0.79% | -0.79% | +1.60% | 0.00% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 |
| High | 0.13 | 0.13 | 0.13 | 0.13 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| Current month | +1.60% | ||
| 1 month | +1.60% | ||
| 3 months | +0.79% | ||
| Current year | +2.42% | ||
| 1 year | -13.61% | ||
| 3 years | -30.98% | ||
| 5 years | -6.62% | ||
| 10 years | -60.41% |
Volumes
marketsDaily volume
184 000
Estimated daily volume
184 000
Avg. Volume 20 sessions
135 157
Daily volume ratio
1.36
Avg. Volume 20 sessions SGD
17 164.94
Avg. Volume 20 sessions USD
12 721.37
Record volume 1
206 554 228
Record volume 2
162 280 795
Record volume 3
153 755 706
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
180 139 893
Capitalization (USD)
133 506 178
Net sales (SGD)
471 581 000
Net sales (USD)
349 500 469
Number of employees
146
Sales / Employee (SGD)
3 230 007
Sales / Employee (USD)
2 393 839
Free-Float
14.2 %
Free-Float capitalization (SGD)
25 575 604
Free-Float capitalization (USD)
18 954 720
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.13
0.13
1 month
0.120.13
Current year
0.120.13
1 year
0.110.15
3 years
0.110.19
5 years
0.110.20
10 years
0.090.32
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-1.18%
STIM
RSI 9 days
58.58
RSI 14 days
56.55
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +2.42% | -13.61% | 134M | ||
| -1.38% | -3.17% | +14.69% | +286.58% | 5.02B | ||
| -3.13% | -7.32% | -12.04% | +36.32% | 4.2B | ||
| -0.17% | +1.37% | -4.51% | -25.88% | 3.19B | ||
| +2.65% | +4.45% | +29.63% | +21.07% | 2.3B | ||
| +2.33% | +3.65% | -7.88% | -22.33% | 1.45B | ||
| -3.77% | -3.49% | -53.14% | -58.63% | 998M | ||
| +0.64% | -1.88% | -5.42% | -25.59% | 756M | ||
| -1.56% | -4.76% | +12.20% | +79.65% | 688M | ||
| -0.77% | -2.27% | -16.23% | -26.70% | 467M | ||
| -1.58% | -2.42% | -13.78% | +147.34% | 423M | ||
| +2.48% | -.--% | -5.71% | -11.05% | 405M | ||
| -4.19% | -3.85% | -23.92% | -22.33% | 389M | ||
| -2.62% | +1.60% | +73.23% | +264.24% | 307M | ||
| -4.34% | -6.15% | -10.93% | -7.18% | 280M | ||
| 0.00% | -1.27% | +21.88% | +14.71% | 251M | ||
| Average | -0.96% | -0.97% | +0.03% | +39.79% | ||
| Weighted average by Cap. | -0.90% | -1.44% | +0.80% | +76.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
577c2e1ba70a88.zdIZCFxnPZ5FdJci5xXCUEb_NdnfkzBjmOW0OVGwSVQ.pYUgQm5RCelxHeJUjSCNMgmbQYuU2wAg6I7Ybx3WHxq6kytdMg5b9T09pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:53 am | 0.127 | 1,000 | 184,000 |
| 04:57:40 am | 0.126 | 60,000 | 183,000 |
| 04:04:36 am | 0.128 | 1,000 | 123,000 |
| 03:37:48 am | 0.127 | 23,100 | 122,000 |
| 03:37:10 am | 0.127 | 50,000 | 98,900 |
| 03:22:35 am | 0.128 | 5,000 | 48,900 |
| 03:21:49 am | 0.127 | 5,000 | 43,900 |
| 03:21:49 am | 0.127 | 3,000 | 38,900 |
| 03:21:49 am | 0.127 | 5,900 | 35,900 |
Monthly variations
Annual change
| 2024 | +2.42% | ||
| 2023 | -20.00% | ||
| 2022 | -9.88% | ||
| 2021 | +2.38% | ||
| 2020 | +20.86% | ||
| 2019 | +2.96% | ||
| 2018 | -16.15% | ||
| 2017 | +3.87% | ||
| 2016 | +31.36% | ||
| 2015 | -48.70% | ||
| 2014 | -20.00% | ||
| 2013 | +9.74% | ||
| 2012 | +27.69% |
- Stock Market
- Equities
- 5UF Stock
- Quotes Aspial Lifestyle Limited
