ASPEN TECHNOLOGY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 219 USD | -0.76% |
|
-1.31% | -0.51% |
| May. 20 | North American Morning Briefing : Stocks Drift as -2- | DJ |
| May. 14 | Aspen Technology Reappoints Robert Whelan as Board Chair | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 221.14 $ | 221.28 $ | 220.71 $ | 219.03 $ | 220.96 $ |
| Volume | 139 688 | 122 211 | 148 944 | 134 853 | 79 047 |
| Change | +∞% | +0.06% | -0.26% | -0.76% | +0.88% |
| Opening | 221.10 | 220.20 | 221.33 | 222.25 | 219.03 |
| High | 223.85 | 221.89 | 222.46 | 222.66 | 222.13 |
| Low | 220.00 | 219.66 | 219.74 | 218.39 | 218.93 |
Performance
| 1 day | -0.76% | ||
| 1 week | -1.31% | ||
| Current month | +11.26% | ||
| 1 month | +10.38% | ||
| 3 months | +17.37% | ||
| 6 months | +17.81% | ||
| Current year | -0.51% | ||
| 1 year | +33.55% | ||
| 3 years | +55.96% | ||
| 5 years | +90.84% | ||
| 10 years | +392.76% |
Volumes
marketsDaily volume
134 853
Avg. Volume 20 sessions
312 317
Avg. Volume 20 sessions USD
68 406 792.51
Record volume 1
17 521 010
Record volume 2
11 689 030
Record volume 3
10 741 830
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
13 992 922 398
Net sales (USD)
1 044 178 000
Number of employees
3 900
Sales / Employee (USD)
267 738
Free-Float
40.88 %
Free-Float capitalization (USD)
5 886 822 948
Average Daily Capital Traded
0.49%
Highs and lows
1 week
218.39
222.66
1 month
183.62224.06
Current year
172.96224.06
1 year
161.32224.77
3 years
122.29263.59
5 years
73.07263.59
10 years
29.25263.59
Indicators
Moving average 5 days
220.82
Moving average 20 days
207.44
Moving average 50 days
205.71
Moving average 100 days
200.92
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-5.29%
Price spread / (MMA50)
-6.08%
Price spread / (MMA100)
-8.27%
STIM
RSI 9 days
61.71
RSI 14 days
60.32
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -1.31% | -0.51% | +33.55% | 13.99B | ||
| -0.95% | -0.48% | +16.58% | +18.09% | 338B | ||
| +0.20% | +1.92% | +29.35% | +47.11% | 227B | ||
| -2.59% | -3.47% | +4.53% | +37.41% | 152B | ||
| -2.49% | +0.41% | +13.32% | +39.49% | 59.22B | ||
| +2.32% | -1.89% | +18.95% | +74.91% | 34.22B | ||
| -0.79% | -4.09% | +1.66% | +18.93% | 30.08B | ||
| +9.12% | +6.33% | +166.75% | +490.96% | 29.88B | ||
| +0.23% | +0.87% | +31.22% | +32.04% | 21.64B | ||
| +0.32% | -5.67% | +39.43% | +18.86% | 14.13B | ||
| -0.12% | -0.51% | +6.77% | +20.36% | 13.87B | ||
| -1.76% | -4.20% | -9.64% | +23.57% | 13.48B | ||
| -0.68% | -5.46% | -4.24% | +3.51% | 11.66B | ||
| -0.82% | +3.76% | +16.02% | +25.83% | 11.51B | ||
| +2.09% | +0.83% | -17.99% | -12.98% | 10.99B | ||
| -0.35% | -1.63% | +10.90% | +48.86% | 10.08B | ||
| Average | +0.19% | -0.86% | +20.19% | +57.53% | ||
| Weighted average by Cap. | -0.52% | -0.30% | +20.84% | +45.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.37% | ||
| 2023 | +7.18% | ||
| 2022 | +34.95% | ||
| 2021 | +16.85% | ||
| 2020 | +7.71% | ||
| 2019 | +47.15% | ||
| 2018 | +24.14% | ||
| 2017 | +21.07% | ||
| 2016 | +44.81% | ||
| 2015 | +7.82% | ||
| 2014 | -16.22% | ||
| 2013 | +51.23% | ||
| 2012 | +59.31% | ||
| 2011 | +36.61% | ||
| 2010 | +29.59% | ||
| 2009 | +32.08% | ||
| 2008 | -54.25% | ||
| 2007 | +47.19% | ||
| 2006 | +40.38% | ||
| 2005 | +26.41% | ||
| 2004 | -39.47% | ||
| 2003 | +262.54% | ||
| 2002 | -83.15% | ||
| 2001 | -49.47% | ||
| 2000 | +25.77% | ||
| 1999 | +82.33% | ||
| 1998 | -57.66% | ||
| 1997 | -14.64% | ||
| 1996 | +137.78% | ||
| 1995 | +71.97% | ||
| 1994 | +23.62% |
- Stock Market
- Equities
- AZPN Stock
- Quotes Aspen Technology, Inc.
