ASPEN TECHNOLOGY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 198.8 USD | -1.62% |
|
+1.85% | +20.50% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 196.87 $ | 195.18 $ | 201.37 $ | 202.1 $ | 200.4 $ |
| Volume | 226 871 | 170 414 | 287 611 | 276 688 | 188 842 |
| Change | -1.61% | -0.86% | +3.17% | +0.36% | -1.62% |
| Opening | 198.31 | 196.89 | 196.88 | 202.50 | 203.8 |
| High | 199.00 | 198.81 | 201.61 | 207.92 | 204.8 |
| Low | 196.25 | 195.18 | 195.51 | 200.51 | 200 |
Performance
| 1 day | +0.36% | ||
| Current month | +21.53% | ||
| Current year | +21.53% | ||
| 3 years | +57.62% | ||
| 5 years | +68.21% | ||
| 10 years | +361.84% |
Volumes
marketsDaily volume
276 688
Estimated daily volume
276 688
Avg. Volume 20 sessions
172 978
Daily volume ratio
1.60
Avg. Volume 20 sessions USD
34 958 853.80
Record volume 1
17 521 010
Record volume 2
11 689 030
Record volume 3
10 741 830
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
11 077 128 253
Net sales (USD)
709 376 000
Number of employees
1 897
Sales / Employee (USD)
373 946
Highs and lows
3 years
122.29
207.92
5 years
73.07207.92
10 years
29.25207.92
Indicators
Moving average 5 days
199.12
Moving average 20 days
202.61
Moving average 50 days
201.12
Moving average 100 days
201.14
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-0.47%
STIM
RSI 9 days
52.41
RSI 14 days
50.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05761de28a75facd182a4fb24043.e74Zssw48mxQXpsOs75P9pOILer-ZuszImE5XOzfYhM.MNVt849Agy0SK6lth_cKlaLdd7uZU9lBUQsABdS7EHU35E_GlGeqXjcywg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 202.2 | 100 | 158,607 |
| 03:59:50 pm | 202.2 | 100 | 158,507 |
| 03:59:47 pm | 202.2 | 100 | 158,407 |
| 03:59:47 pm | 202.2 | 100 | 158,307 |
| 03:59:47 pm | 202.2 | 100 | 158,207 |
| 03:59:47 pm | 202.2 | 100 | 158,107 |
| 03:59:45 pm | 202.1 | 100 | 158,007 |
| 03:59:42 pm | 202.1 | 100 | 157,907 |
| 03:59:42 pm | 202 | 100 | 157,807 |
| 03:59:41 pm | 202 | 144 | 157,707 |
Monthly variations
Annual change
| 2022 | +9.26% | ||
| 2021 | +16.85% | ||
| 2020 | +7.71% | ||
| 2019 | +47.15% | ||
| 2018 | +24.14% | ||
| 2017 | +21.07% | ||
| 2016 | +44.81% | ||
| 2015 | +7.82% | ||
| 2014 | -16.22% | ||
| 2013 | +51.23% | ||
| 2012 | +59.31% | ||
| 2011 | +36.61% | ||
| 2010 | +29.59% | ||
| 2009 | +32.08% | ||
| 2008 | -54.25% | ||
| 2007 | +47.19% | ||
| 2006 | +40.38% | ||
| 2005 | +26.41% | ||
| 2004 | -39.47% | ||
| 2003 | +262.54% | ||
| 2002 | -83.15% | ||
| 2001 | -49.47% | ||
| 2000 | +25.77% | ||
| 1999 | +82.33% | ||
| 1998 | -57.66% | ||
| 1997 | -14.64% | ||
| 1996 | +137.78% | ||
| 1995 | +71.97% | ||
| 1994 | +23.62% |
- Stock Market
- Equities
- AZPN Stock
- Quotes Aspen Technology