ASPEN PHARMACARE HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 227.7 ZAR | +0.46% |
|
+5.22% | +11.90% |
| Mar. 08 | Aspen Pharmacare Holdings Limited Announces Board Changes | CI |
| Mar. 05 | Aspen Pharmacare Holdings Limited Seeks Acquisitions | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 220.71 R | 223.11 R | 224.27 R | 226.67 R | 227.72 R |
| Volume | 898 244 | 857 939 | 1 115 792 | 805 303 | 641 018 |
| Change | +1.98% | +1.09% | +0.52% | +1.07% | +0.46% |
| Opening | 219.77 | 220.00 | 223.65 | 221.16 | 227.50 |
| High | 221.28 | 223.11 | 226.23 | 229.09 | 229.39 |
| Low | 216.15 | 218.12 | 222.89 | 221.16 | 224.88 |
Performance
| 1 day | +0.46% | ||
| 1 week | +5.22% | ||
| Current month | +1.54% | ||
| 1 month | +3.74% | ||
| 3 months | +18.91% | ||
| 6 months | +29.98% | ||
| Current year | +11.90% | ||
| 1 year | +25.56% | ||
| 3 years | +41.00% | ||
| 5 years | +121.88% | ||
| 10 years | -19.19% |
Volumes
marketsDaily volume
641 018
Avg. Volume 20 sessions
1 112 763
Avg. Volume 20 sessions ZAR
253 398 390.36
Avg. Volume 20 sessions USD
13 698 970.38
Record volume 1
69 634 850
Record volume 2
63 226 810
Record volume 3
56 992 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
100 168 298 589
Capitalization (USD)
5 415 198 390
Net sales (ZAR)
40 709 000 000
Net sales (USD)
2 200 769 249
Number of employees
8 887
Sales / Employee (ZAR)
4 580 736
Sales / Employee (USD)
247 639
Free-Float
60.05 %
Free-Float capitalization (ZAR)
60 329 339 636
Free-Float capitalization (USD)
3 261 464 430
Average Daily Capital Traded
0.25%
Highs and lows
1 week
218.12
229.39
1 month
210.00229.39
Current year
185.41229.39
1 year
160.96229.39
3 years
128.89281.67
5 years
64.07281.67
10 years
64.07448.68
Indicators
Moving average 5 days
224.50
Moving average 20 days
220.76
Moving average 50 days
212.06
Moving average 100 days
204.28
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-6.88%
Price spread / (MMA100)
-10.29%
STIM
RSI 9 days
73.02
RSI 14 days
69.15
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +5.22% | +11.90% | +25.56% | 5.42B | ||
| -0.52% | -0.59% | +19.98% | +55.30% | 43.67B | ||
| -2.73% | +1.75% | +20.67% | +36.08% | 22.51B | ||
| +1.47% | +0.94% | +14.56% | - | 14.6B | ||
| +0.33% | +1.32% | +14.32% | +55.25% | 13.74B | ||
| +0.95% | +4.85% | +44.72% | +92.94% | 11.91B | ||
| -0.80% | +1.59% | -8.37% | -16.47% | 7.04B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.31% | +3.27% | -2.27% | -11.16% | 4.81B | ||
| +1.20% | +2.59% | +6.40% | +13.47% | 4.66B | ||
| +0.40% | +1.20% | +15.00% | +12.95% | 4.16B | ||
| -2.26% | +0.23% | +29.88% | +155.16% | 3.69B | ||
| -0.68% | -2.50% | +23.34% | +93.66% | 3.59B | ||
| +6.71% | +11.40% | +14.41% | +84.34% | 3.37B | ||
| -0.78% | +2.26% | -10.07% | +1.36% | 2.96B | ||
| Average | +0.25% | +1.65% | +13.89% | +46.03% | ||
| Weighted average by Cap. | -0.20% | +1.23% | +17.65% | +48.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.90% | ||
| 2023 | +49.27% | ||
| 2022 | -39.26% | ||
| 2021 | +79.02% | ||
| 2020 | +5.16% | ||
| 2019 | -11.57% | ||
| 2018 | -51.42% | ||
| 2017 | -2.14% | ||
| 2016 | -8.37% | ||
| 2015 | -23.77% | ||
| 2014 | +51.09% | ||
| 2013 | +59.01% | ||
| 2012 | +74.80% | ||
| 2011 | +5.08% | ||
| 2010 | +25.01% | ||
| 2009 | +119.05% | ||
| 2008 | -10.03% | ||
| 2007 | +17.10% | ||
| 2006 | -2.84% | ||
| 2005 | +82.51% | ||
| 2004 | +47.58% | ||
| 2003 | +61.04% | ||
| 2002 | +28.33% | ||
| 2001 | +25.26% | ||
| 2000 | +10.11% | ||
| 1999 | +50.00% | ||
| 1998 | +728.57% | ||
| 1997 | -38.60% | ||
| 1996 | -54.40% | ||
| 1995 | +38.89% |
- Stock Market
- Equities
- APN Stock
- Quotes Aspen Pharmacare Holdings Limited
