ASPEN GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2354 USD | -10.13% |
|
-9.07% | +38.53% |
| May. 02 | Aspen Group Increases All-Scrip Takeover Offer for Eureka Group | MT |
| Apr. 17 | Australian Shares Tick Down as US Fed Chair Flags Likely Rate Cut Delay | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.2692 $ | 0.2597 $ | 0.262 $ | 0.23545 $ |
| Volume | 34 475 | 51 924 | 56 055 | 15 437 |
| Change | +16.03% | -3.53% | +0.89% | -10.13% |
| Opening | 0.23 | 0.23 | 0.23 | 0.22 |
| High | 0.27 | 0.26 | 0.26 | 0.24 |
| Low | 0.23 | 0.23 | 0.20 | 0.22 |
Performance
| 1 day | -10.13% | ||
| 1 week | -9.07% | ||
| Current month | -9.42% | ||
| 1 month | -15.80% | ||
| 3 months | +30.83% | ||
| 6 months | +68.21% | ||
| Current year | +38.53% | ||
| 1 year | +152.95% | ||
| 3 years | -95.06% | ||
| 5 years | -94.84% | ||
| 10 years | -87.73% |
Volumes
marketsDaily volume
15 437
Estimated daily volume
15 437
Avg. Volume 20 sessions
18 561
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
4 370.19
Record volume 1
11 741 270
Record volume 2
8 330 965
Record volume 3
6 245 691
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 733 819
Net sales (USD)
76 694 366
Number of employees
723
Sales / Employee (USD)
106 078
Free-Float
80.98 %
Free-Float capitalization (USD)
5 420 774
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.22
0.27
1 month
0.200.28
Current year
0.150.28
1 year
0.060.28
3 years
0.037.49
5 years
0.0313.17
10 years
0.0313.17
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.26
Moving average 50 days
0.24
Moving average 100 days
0.21
Price spread / (MMA5)
+9.70%
Price spread / (MMA20)
+11.49%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
-11.40%
STIM
RSI 9 days
50.99
RSI 14 days
51.59
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.13% | -9.07% | +38.53% | +152.95% | 6.73M | ||
| +3.19% | +4.94% | +10.38% | +82.47% | 12.97B | ||
| +7.74% | +4.40% | +1.35% | +122.61% | 7.59B | ||
| +2.34% | +3.99% | +1.50% | +11.67% | 3.9B | ||
| +2.95% | +8.03% | +15.06% | +59.49% | 2.82B | ||
| +2.81% | +17.21% | +27.71% | +30.98% | 2.8B | ||
| -2.47% | -0.63% | +3.79% | +14.67% | 2.3B | ||
| +3.72% | +10.99% | -11.11% | +28.37% | 1.98B | ||
| +10.94% | +11.63% | +98.90% | +113.65% | 1.68B | ||
| +0.17% | -0.04% | -0.69% | +32.57% | 1.58B | ||
| -2.68% | +21.65% | +68.73% | +186.84% | 1.51B | ||
| -0.03% | -9.81% | -10.44% | -18.05% | 1.26B | ||
| +3.00% | +5.92% | -2.61% | -65.83% | 1.25B | ||
| +1.29% | -0.31% | +29.03% | +239.30% | 1.09B | ||
| +1.03% | +1.03% | +14.53% | +2.07% | 940M | ||
| +0.68% | -1.99% | -11.20% | +39.84% | 862M | ||
| Average | +1.53% | +2.93% | +17.09% | +64.60% | ||
| Weighted average by Cap. | +3.33% | +2.48% | +12.25% | +69.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fa27c6.Ztdc29yq2hzXTcgzYnUZtt7JurzQWRZ1RfwxWdv4YjA.Huctq-T8v1e6FIZaJypg-O6DyfahGzsMc7VXFfaNDEheoRrspu_qVecguw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:55:52 pm | 0.2354 | 200 | 30,798 |
| 01:55:52 pm | 0.2354 | 200 | 30,598 |
| 12:53:11 pm | 0.221 | 2,069 | 30,398 |
| 12:53:11 pm | 0.221 | 2,069 | 28,329 |
| 12:33:20 pm | 0.221 | 1,500 | 26,260 |
| 12:33:20 pm | 0.221 | 1,500 | 24,760 |
| 12:33:20 pm | 0.229 | 1,500 | 23,260 |
| 12:33:20 pm | 0.229 | 1,500 | 21,760 |
| 12:33:17 pm | 0.2312 | 2,500 | 20,260 |
| 12:33:17 pm | 0.2312 | 2,500 | 17,760 |
Monthly variations
Annual change
| 2024 | +38.50% | ||
| 2023 | -45.16% | ||
| 2022 | -86.86% | ||
| 2021 | -78.80% | ||
| 2020 | +39.13% | ||
| 2019 | +45.99% | ||
| 2018 | -38.57% | ||
| 2017 | +160.36% | ||
| 2016 | +101.06% | ||
| 2015 | -21.11% | ||
| 2014 | 0.00% | ||
| 2013 | -77.50% | ||
| 2012 | -75.61% |
- Stock Market
- Equities
- ASPU Stock
- Quotes Aspen Group, Inc.
