ASPEN GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.74 AUD | +0.58% |
|
0.00% | +2.96% |
| May. 06 | Eureka Directors Tells Shareholders to Reject Aspen Group's Sweetened Offer | MT |
| May. 02 | Aspen Group Increases All-Scrip Takeover Offer for Eureka Group | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 1.75 $ | 1.75 $ | 1.73 $ | 1.74 $ |
| Volume | 32 420 | 270 505 | 1 860 | 31 977 |
| Change | +2.04% | 0.00% | -1.14% | +0.58% |
| Opening | 1.72 | 1.74 | 1.73 | 1.75 |
| High | 1.75 | 1.75 | 1.73 | 1.75 |
| Low | 1.72 | 1.73 | 1.73 | 1.72 |
Performance
| 1 day | +0.58% | ||
| 1 month | -0.57% | ||
| 3 months | +4.19% | ||
| 6 months | +2.35% | ||
| Current year | +2.96% | ||
| 1 year | -5.95% | ||
| 3 years | +42.04% | ||
| 5 years | +78.46% | ||
| 10 years | +29.85% |
Volumes
marketsDaily volume
31 977
Estimated daily volume
31 977
Avg. Volume 20 sessions
29 660
Daily volume ratio
1.08
Avg. Volume 20 sessions AUD
51 608.40
Avg. Volume 20 sessions USD
33 973.81
Record volume 1
12 860 280
Record volume 2
12 446 190
Record volume 3
11 217 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
315 002 971
Capitalization (USD)
207 366 456
Net sales (AUD)
24 311 000
Net sales (USD)
16 003 931
Free-Float
81.68 %
Free-Float capitalization (AUD)
257 300 769
Free-Float capitalization (USD)
169 381 096
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.72
1.75
1 month
1.691.75
Current year
1.641.83
1 year
1.601.93
3 years
1.201.98
5 years
0.801.98
10 years
0.801.98
Indicators
Moving average 5 days
1.74
Moving average 20 days
1.73
Moving average 50 days
1.73
Moving average 100 days
1.72
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-1.24%
STIM
RSI 9 days
53.00
RSI 14 days
52.21
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | 0.00% | +2.96% | -5.95% | 207M | ||
| -2.17% | -2.36% | +36.64% | +79.35% | 29.21B | ||
| -5.20% | +2.46% | +4.11% | -20.03% | 28.04B | ||
| -1.93% | +1.37% | -12.67% | -33.32% | 27.86B | ||
| -0.40% | -4.41% | +17.36% | +99.56% | 25.39B | ||
| -2.58% | -1.27% | +47.76% | +74.90% | 24.16B | ||
| -2.67% | -0.14% | +5.81% | -28.28% | 20.93B | ||
| +2.38% | -0.24% | +3.41% | +36.50% | 19.25B | ||
| -1.64% | -3.02% | +26.99% | +72.59% | 16.61B | ||
| -2.04% | 0.00% | -14.16% | -27.71% | 15.42B | ||
| -3.13% | +0.79% | -9.29% | -37.03% | 15.24B | ||
| -1.63% | +1.26% | +0.21% | -15.59% | 15.17B | ||
| -0.99% | +1.36% | -4.47% | +11.99% | 13.44B | ||
| -0.52% | -10.18% | +8.69% | +148.29% | 13.33B | ||
| +7.12% | -0.36% | -15.35% | -18.80% | 13.12B | ||
| -0.51% | +6.41% | +8.60% | +7.59% | 12.5B | ||
| Average | -0.96% | +0.52% | +6.66% | +21.50% | ||
| Weighted average by Cap. | -1.41% | +0.82% | +9.20% | +24.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.96% | ||
| 2023 | -13.33% | ||
| 2022 | +12.72% | ||
| 2021 | +42.98% | ||
| 2020 | +2.54% | ||
| 2019 | +21.03% | ||
| 2018 | -6.25% | ||
| 2017 | -7.56% | ||
| 2016 | -7.02% | ||
| 2015 | -1.22% | ||
| 2014 | -22.47% | ||
| 2013 | -29.78% | ||
| 2012 | -47.06% | ||
| 2011 | -11.46% | ||
| 2010 | +2.13% | ||
| 2009 | +6.82% | ||
| 2008 | -80.87% | ||
| 2007 | +23.66% | ||
| 2006 | +52.46% | ||
| 2005 | +6.09% | ||
| 2004 | +58.62% | ||
| 2003 | -3.33% | ||
| 2002 | -57.14% | ||
| 2001 | -48.15% | ||
| 2000 | -38.64% | ||
| 1999 | +29.41% | ||
| 1998 | -32.00% | ||
| 1997 | -54.55% | ||
| 1996 | -8.33% | ||
| 1995 | -45.45% | ||
| 1994 | -45.00% | ||
| 1993 | +471.43% |
- Stock Market
- Equities
- APZ Stock
- Quotes Aspen Group