ASMPT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.5 HKD | +1.16% |
|
+5.56% | +40.27% |
| Apr. 24 | ASMPT's Q1 Profit, Revenue Decline | MT |
| Apr. 24 | Transcript : ASMPT Limited, Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 99 $ | 98.4 $ | 101.7 $ | 103.3 $ | 104.5 $ |
| Volume | 1 468 408 | 1 156 327 | 2 576 018 | 1 660 528 | 1 296 638 |
| Change | -2.85% | -0.61% | +3.35% | +1.57% | +1.16% |
| Opening | 102.00 | 99.00 | 98.40 | 103.00 | 103.5 |
| High | 102.00 | 100.00 | 102.70 | 104.90 | 105.9 |
| Low | 98.45 | 98.15 | 97.20 | 101.80 | 103.2 |
Performance
| 1 day | +1.16% | ||
| 1 week | +5.56% | ||
| Current month | +6.20% | ||
| 1 month | -2.25% | ||
| 3 months | +19.16% | ||
| 6 months | +48.97% | ||
| Current year | +40.27% | ||
| 1 year | +63.92% | ||
| 3 years | -6.70% | ||
| 5 years | +22.51% | ||
| 10 years | +14.90% |
Volumes
marketsDaily volume
1 296 638
Estimated daily volume
1 296 638
Avg. Volume 20 sessions
2 193 196
Daily volume ratio
0.59
Avg. Volume 20 sessions HKD
229 188 982.00
Avg. Volume 20 sessions USD
29 318 771.33
Record volume 1
59 449 190
Record volume 2
48 987 700
Record volume 3
28 816 550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
42 848 511 679
Capitalization (USD)
5 481 353 008
Net sales (HKD)
14 697 489 000
Net sales (USD)
1 880 161 583
Number of employees
10 800
Sales / Employee (HKD)
1 360 879
Sales / Employee (USD)
174 089
Free-Float
74.98 %
Free-Float capitalization (HKD)
32 126 817 476
Free-Float capitalization (USD)
4 109 790 999
Average Daily Capital Traded
0.53%
Highs and lows
1 week
97.20
105.90
1 month
91.40113.40
Current year
68.60113.40
1 year
57.65113.40
3 years
41.60113.80
5 years
41.60133.80
10 years
41.60133.80
Indicators
Moving average 5 days
100.86
Moving average 20 days
102.17
Moving average 50 days
98.87
Moving average 100 days
88.17
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-5.39%
Price spread / (MMA100)
-15.63%
STIM
RSI 9 days
52.60
RSI 14 days
52.13
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +5.56% | +40.27% | +63.92% | 5.48B | ||
| +0.08% | -1.31% | +22.72% | +41.48% | 354B | ||
| +2.81% | -1.82% | +15.99% | +71.50% | 119B | ||
| +0.20% | +2.28% | +38.63% | +122.57% | 106B | ||
| +4.11% | -0.60% | +10.00% | +67.32% | 19.87B | ||
| +2.42% | +3.86% | +9.63% | +43.69% | 19.8B | ||
| +0.85% | +2.59% | +39.48% | +198.21% | 10.32B | ||
| +2.60% | +5.81% | +31.33% | +132.62% | 9.88B | ||
| +2.15% | +5.62% | -2.80% | +49.79% | 7.96B | ||
| -3.00% | +0.65% | -23.07% | -49.39% | 6.13B | ||
| +4.33% | +20.67% | +29.47% | +92.93% | 4.19B | ||
| +4.07% | +1.36% | +20.03% | +209.82% | 3.76B | ||
| +4.59% | +8.14% | -14.06% | -7.28% | 3.63B | ||
| +1.32% | +2.19% | +36.67% | +77.74% | 3.49B | ||
| +0.56% | +0.73% | +43.96% | +77.98% | 3.13B | ||
| +5.59% | +8.09% | +35.31% | +108.84% | 3.06B | ||
| Average | +2.12% | +4.70% | +20.85% | +81.36% | ||
| Weighted average by Cap. | +0.92% | -0.40% | +23.14% | +65.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
409f54c3ae84887e725ebe6ba40b5e.vWjdfo5LT6TV1XxW2rSi4-glQVVkWu24sfE8qXQ_1h8.0wmaNNF5AuufsjtntvLMsq1hczQBN77L2bBPmyBFvVmJAeos1D8j0-emSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:49 am | 104.5 | 89,600 | 1,058,500 |
| 03:59:54 am | 105 | 200 | 968,900 |
| 03:59:54 am | 104.7 | 100 | 968,700 |
| 03:59:54 am | 104.7 | 200 | 968,600 |
| 03:59:54 am | 105 | 100 | 968,400 |
| 03:59:54 am | 105 | 100 | 968,300 |
| 03:59:54 am | 105 | 100 | 968,200 |
| 03:59:54 am | 105 | 100 | 968,100 |
| 03:59:53 am | 105 | 200 | 968,000 |
| 03:59:53 am | 105 | 100 | 967,800 |
Monthly variations
Annual change
| 2024 | +38.66% | ||
| 2023 | +33.87% | ||
| 2022 | -33.95% | ||
| 2021 | -17.64% | ||
| 2020 | -5.37% | ||
| 2019 | +43.27% | ||
| 2018 | -30.72% | ||
| 2017 | +32.56% | ||
| 2016 | +34.89% | ||
| 2015 | -17.70% | ||
| 2014 | +14.02% | ||
| 2013 | -31.18% | ||
| 2012 | +8.20% | ||
| 2011 | -11.30% | ||
| 2010 | +33.04% | ||
| 2009 | +190.75% | ||
| 2008 | -55.71% | ||
| 2007 | +32.45% | ||
| 2006 | -1.03% | ||
| 2005 | +56.25% | ||
| 2004 | -17.65% | ||
| 2003 | +126.67% | ||
| 2002 | -2.28% | ||
| 2001 | +38.29% | ||
| 2000 | -19.57% | ||
| 1999 | +308.89% | ||
| 1998 | -31.12% | ||
| 1997 | -18.33% | ||
| 1996 | -10.45% | ||
| 1995 | +45.65% | ||
| 1994 | +12.20% | ||
| 1993 | +121.62% | ||
| 1992 | +15.63% |
- Stock Market
- Equities
- 522 Stock
- Quotes ASMPT Limited