ASML HOLDING N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 832.4 EUR | +2.59% |
|
-0.17% | +22.18% |
| May. 02 | ASML : Target cut by -11.9% |  |
| Apr. 25 | New ASML boss Fouquet must navigate US/China chip war | RE |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 858.8 € | 847.7 € | 832.7 € | 811.4 € | 832.4 € |
| Volume | 498 526 | 326 342 | 510 511 | 624 535 | 235 686 |
| Change | +3.01% | -1.29% | -1.77% | -2.56% | +2.59% |
| Opening | 845.00 | 859.00 | 850.90 | 807.80 | 817 |
| High | 862.50 | 859.80 | 852.30 | 822.60 | 835.9 |
| Low | 841.80 | 842.80 | 832.60 | 804.00 | 815.8 |
Performance
| 1 day | +1.24% | ||
| 1 week | -1.53% | ||
| Current month | -7.92% | ||
| 1 month | -7.77% | ||
| 3 months | +2.52% | ||
| 6 months | +48.82% | ||
| Current year | +20.51% | ||
| 1 year | +43.39% | ||
| 3 years | +51.79% | ||
| 5 years | +342.76% | ||
| 10 years | +1,282.30% |
Volumes
marketsDaily volume
109 891
Estimated daily volume
203 305
Avg. Volume 20 sessions
598 658
Daily volume ratio
0.34
Avg. Volume 20 sessions
491 498 218.00
Avg. Volume 20 sessions USD
528 232 794.81
Record volume 1
1 921 621 144
Record volume 2
1 000 223 944
Record volume 3
738 396 477
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
317 473 077 544
Capitalization (USD)
341 201 015 360
Net sales (EUR)
27 558 500 000
Net sales (USD)
29 618 222 290
Number of employees
40 940
Sales / Employee (EUR)
673 144
Sales / Employee (USD)
723 454
Free-Float
98.44 %
Free-Float capitalization (EUR)
317 716 484 747
Free-Float capitalization (USD)
341 462 614 817
Average Daily Capital Traded
0.15%
Highs and lows
1 week
815.20
862.50
1 month
810.00934.40
Current year
635.00958.40
1 year
534.40958.40
3 years
375.75958.40
5 years
165.04958.40
10 years
57.51958.40
Indicators
Moving average 5 days
837.65
Moving average 20 days
872.41
Moving average 50 days
880.63
Moving average 100 days
806.84
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+6.26%
Price spread / (MMA50)
+7.26%
Price spread / (MMA100)
-1.72%
STIM
RSI 9 days
37.93
RSI 14 days
40.42
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | -1.53% | +20.51% | +43.39% | 341B | ||
| +1.79% | -1.97% | +12.82% | +69.33% | 116B | ||
| +0.20% | +7.72% | +38.63% | +125.87% | 105B | ||
| +0.68% | +2.42% | +9.63% | +46.53% | 19.24B | ||
| +2.67% | -1.51% | +5.66% | +68.64% | 19.09B | ||
| +0.85% | +3.07% | +39.48% | +200.63% | 10.26B | ||
| +5.66% | +7.34% | +28.00% | +138.50% | 9.63B | ||
| +4.39% | +5.22% | -4.84% | +50.48% | 7.79B | ||
| -3.00% | +9.49% | -23.07% | -50.42% | 6.13B | ||
| +1.57% | +8.00% | +38.66% | +63.19% | 5.39B | ||
| +1.45% | +1.47% | +15.34% | +206.24% | 3.61B | ||
| +1.64% | +2.62% | +33.47% | +81.97% | 3.38B | ||
| +17.64% | +17.99% | +24.07% | +90.26% | 4.02B | ||
| +4.78% | +6.56% | -17.83% | -12.46% | 3.48B | ||
| +0.56% | +6.38% | +43.96% | +79.30% | 3.11B | ||
| -1.57% | +0.60% | +23.95% | +87.87% | 2.86B | ||
| Average | +2.37% | +3.90% | +18.03% | +80.58% | ||
| Weighted average by Cap. | +1.45% | -0.54% | +21.14% | +66.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70a8098da.qJhwXxJAtHdlZmEDWARNMhon8tKFoQZRTSEqPHaRR4g.wN0JOSoj9xQnNA5hdW0XBH9lvuK3l2EeJhd4cETOJMHt8RMmanGZBhUnOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:35:25 am | 821 | 1 | 109,891 |
| 07:35:13 am | 821.4 | 2 | 109,890 |
| 07:35:13 am | 821.4 | 9 | 109,888 |
| 07:35:07 am | 821.5 | 10 | 109,879 |
| 07:35:07 am | 821.5 | 3 | 109,869 |
| 07:35:07 am | 821.5 | 2 | 109,866 |
| 07:35:06 am | 821.5 | 8 | 109,864 |
| 07:35:06 am | 821.5 | 3 | 109,856 |
| 07:35:05 am | 821.5 | 3 | 109,853 |
| 07:35:05 am | 821.5 | 10 | 109,850 |
Monthly variations
Annual change
| 2024 | +19.03% | ||
| 2023 | +35.31% | ||
| 2022 | -28.71% | ||
| 2021 | +77.76% | ||
| 2020 | +50.76% | ||
| 2019 | +92.26% | ||
| 2018 | -5.50% | ||
| 2017 | +36.10% | ||
| 2016 | +29.19% | ||
| 2015 | -7.77% | ||
| 2014 | +31.54% | ||
| 2013 | +41.75% | ||
| 2012 | +47.81% | ||
| 2011 | +12.37% | ||
| 2010 | +20.42% | ||
| 2009 | +88.24% | ||
| 2008 | -41.14% | ||
| 2007 | +2.19% | ||
| 2006 | +11.48% | ||
| 2005 | +43.10% | ||
| 2004 | -24.87% | ||
| 2003 | +97.49% | ||
| 2002 | -59.22% | ||
| 2001 | -19.31% | ||
| 2000 | -34.21% | ||
| 1999 | +320.79% | ||
| 1998 | -11.73% | ||
| 1997 | +198.10% | ||
| 1996 | +51.16% | ||
| 1995 | +41.01% |
- Stock Market
- Equities
- ASML Stock
- Quotes ASML Holding N.V.
