ASM INTERNATIONAL N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 598.8 EUR | +2.92% |
|
-4.01% | +27.42% |
| Apr. 25 | The specter of stagflation rears its ugly head again |  |
| Apr. 25 | ASM INTERNATIONAL : Q1 24: Strong start to the year, full year growth outlook maintained |  |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 596.4 € | 595.2 € | 581.8 € | 598.8 € |
| Volume | 172 233 | 119 073 | 144 216 | 123 624 |
| Change | -4.39% | -0.20% | -2.25% | +2.92% |
| Opening | 622.00 | 599.00 | 578.40 | 585.80 |
| High | 622.40 | 605.20 | 595.20 | 600.60 |
| Low | 596.40 | 592.60 | 575.20 | 582.60 |
Performance
| 1 day | +2.92% | ||
| 1 week | +2.96% | ||
| Current month | +0.60% | ||
| 1 month | +4.69% | ||
| 3 months | +14.84% | ||
| 6 months | +46.05% | ||
| Current year | +27.42% | ||
| 1 year | +79.79% | ||
| 3 years | +136.77% | ||
| 5 years | +905.71% | ||
| 10 years | +1,791.35% |
Volumes
marketsDaily volume
123 624
Estimated daily volume
123 624
Avg. Volume 20 sessions
198 614
Daily volume ratio
0.62
Avg. Volume 20 sessions
118 930 063.20
Avg. Volume 20 sessions USD
127 979 451.71
Record volume 1
5 058 133
Record volume 2
4 566 961
Record volume 3
3 889 229
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
28 466 989 658
Capitalization (USD)
30 633 042 901
Net sales (EUR)
2 634 331 000
Net sales (USD)
2 834 777 246
Number of employees
4 542
Sales / Employee (EUR)
579 994
Sales / Employee (USD)
624 125
Free-Float
93.99 %
Free-Float capitalization (EUR)
26 873 753 896
Free-Float capitalization (USD)
28 918 577 830
Average Daily Capital Traded
0.42%
Highs and lows
1 week
575.20
622.40
1 month
511.80633.00
Current year
425.45633.00
1 year
332.30633.00
3 years
193.72633.00
5 years
51.10633.00
10 years
25.43633.00
Indicators
Moving average 5 days
599.30
Moving average 20 days
575.81
Moving average 50 days
570.73
Moving average 100 days
534.36
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-3.84%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
-10.76%
STIM
RSI 9 days
56.17
RSI 14 days
55.19
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.92% | +2.96% | +27.42% | +79.79% | 30.63B | ||
| +3.12% | +3.34% | +25.93% | +81.96% | 164B | ||
| +0.80% | -1.25% | +32.90% | +192.21% | 32.75B | ||
| +2.05% | +3.10% | -18.70% | -17.04% | 26.73B | ||
| -1.24% | +4.13% | +29.83% | -4.64% | 23.4B | ||
| -2.75% | +4.34% | -7.77% | -21.92% | 12.14B | ||
| +4.11% | -7.83% | -8.13% | +50.66% | 9.92B | ||
| -2.26% | -4.76% | +110.70% | +508.90% | 9.36B | ||
| -2.03% | +4.19% | +33.93% | - | 6.22B | ||
| -2.24% | +0.70% | -21.45% | -30.73% | 4.94B | ||
| -5.81% | -0.44% | -21.46% | -34.82% | 4.72B | ||
| -1.45% | +8.60% | -9.07% | -33.60% | 3.75B | ||
| +1.90% | +10.74% | +92.36% | +190.57% | 3.32B | ||
| -1.86% | +13.74% | -7.17% | -33.17% | 3.3B | ||
| -3.34% | -0.10% | +18.61% | +102.86% | 2.7B | ||
| -1.16% | -5.09% | -12.77% | +71.91% | 2.34B | ||
| Average | -0.58% | +1.62% | +16.57% | +73.53% | ||
| Weighted average by Cap. | +1.68% | -0.16% | +22.06% | +81.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b12fa.JP_G59o2sZfmA5OHvPFvh5DToDDCu7XHkCP4aiilQWg.V6exoOIF9M2NVdLe-pYw6dqw2HWA5Mf0wWe_BXD2CxoSuqrelkLm2NNb3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 598.8 | 57 | 123,624 |
| 11:35:23 am | 598.8 | 14 | 123,567 |
| 11:35:23 am | 598.8 | 4 | 123,553 |
| 11:35:23 am | 598.8 | 96 | 123,549 |
| 11:35:23 am | 598.8 | 86 | 123,453 |
| 11:35:23 am | 598.8 | 8 | 123,367 |
| 11:35:23 am | 598.8 | 2 | 123,359 |
| 11:35:23 am | 598.8 | 96 | 123,357 |
| 11:35:23 am | 598.8 | 58 | 123,261 |
| 11:35:23 am | 598.8 | 38 | 123,203 |
Monthly variations
Annual change
| 2024 | +27.42% | ||
| 2023 | +99.43% | ||
| 2022 | -39.37% | ||
| 2021 | +116.00% | ||
| 2020 | +79.68% | ||
| 2019 | +176.66% | ||
| 2018 | -35.78% | ||
| 2017 | +32.22% | ||
| 2016 | +17.91% | ||
| 2015 | +3.02% | ||
| 2014 | +46.56% | ||
| 2013 | -11.80% | ||
| 2012 | +19.31% | ||
| 2011 | -14.10% | ||
| 2010 | +49.23% | ||
| 2009 | +188.23% | ||
| 2008 | -63.22% | ||
| 2007 | +4.82% | ||
| 2006 | +12.69% | ||
| 2005 | +16.71% | ||
| 2004 | -25.23% | ||
| 2003 | +38.30% | ||
| 2002 | -45.98% | ||
| 2001 | +102.33% | ||
| 2000 | -53.26% | ||
| 1999 | +427.97% | ||
| 1998 | -43.81% | ||
| 1997 | -3.57% | ||
| 1996 | -3.91% |
- Stock Market
- Equities
- ASM Stock
- Quotes ASM International N.V.
