ASLAN PHARMACEUTICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4198 USD | +4.30% |
|
-8.72% | -19.59% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 0.4244 $ | 0.4122 $ | 0.4025 $ | 0.4198 $ |
| Volume | 490 271 | 348 156 | 288 736 | 309 282 |
| Change | -5.08% | -2.87% | -2.35% | +4.30% |
| Opening | 0.46 | 0.42 | 0.44 | 0.42 |
| High | 0.46 | 0.45 | 0.44 | 0.43 |
| Low | 0.42 | 0.41 | 0.40 | 0.39 |
Performance
| 1 day | +4.30% | ||
| 1 week | -8.72% | ||
| Current month | -8.74% | ||
| 1 month | -26.35% | ||
| 3 months | -23.67% | ||
| 6 months | -61.31% | ||
| Current year | -19.59% | ||
| 1 year | -90.69% | ||
| 3 years | -97.13% | ||
| 5 years | -97.80% |
Volumes
marketsDaily volume
309 282
Estimated daily volume
309 282
Avg. Volume 20 sessions
1 173 811
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
492 765.86
Record volume 1
25 317 197
Record volume 2
13 059 481
Record volume 3
11 382 802
Capital turnover ratio
0.05
Float rotation
0.00
Basic data
Capitalization (USD)
9 498 736
Net sales (TWD)
387 120 000
Net sales (USD)
11 940 716
Number of employees
35
Sales / Employee (TWD)
11 060 571
Sales / Employee (USD)
341 163
Free-Float
99 %
Free-Float capitalization (USD)
140 181 456
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.39
0.46
1 month
0.390.61
Current year
0.392.09
1 year
0.394.69
3 years
0.3919.35
5 years
0.3940.90
10 years
0.3952.20
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.47
Moving average 50 days
0.59
Moving average 100 days
0.57
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+11.46%
Price spread / (MMA50)
+41.23%
Price spread / (MMA100)
+36.06%
STIM
RSI 9 days
30.99
RSI 14 days
37.99
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.30% | -8.72% | -19.59% | -90.69% | 9.5M | ||
| +0.04% | +4.71% | +2.97% | +21.51% | 108B | ||
| +1.28% | +3.24% | +10.21% | +28.23% | 104B | ||
| +0.43% | -2.12% | +2.18% | -3.41% | 22.33B | ||
| +2.14% | -0.20% | -12.77% | -12.06% | 22.19B | ||
| -0.45% | +2.93% | -7.05% | -25.54% | 18.69B | ||
| +1.48% | +3.89% | -37.64% | -31.76% | 17.74B | ||
| +2.55% | +4.09% | -6.50% | -31.36% | 17.64B | ||
| +0.46% | -0.12% | +6.00% | +43.62% | 14.05B | ||
| -0.21% | +1.28% | +37.20% | +5.53% | 12.51B | ||
| +0.36% | +5.86% | +330.95% | +257.24% | 8.84B | ||
| -0.44% | -0.89% | -24.35% | -32.93% | 8.28B | ||
| -0.60% | -5.65% | +5.70% | +36.97% | 7.61B | ||
| +0.57% | -0.68% | -0.24% | +28.85% | 7.71B | ||
| +0.55% | +5.01% | -50.47% | -67.60% | 7.77B | ||
| -1.83% | +1.58% | +4.41% | +23.00% | 7.13B | ||
| Average | +0.63% | +0.41% | +15.06% | +9.35% | ||
| Weighted average by Cap. | +0.65% | +2.48% | +8.30% | +16.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d.IZA3xVykILwBYR3aqAFnc3WcwFdIPQmvMabd1J4Ncgo.WaIFhGrDFu1CVEKsmVE9IkHGljR_WVvEXJ-05sliIU5O9meAGfx_2mQjWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.4198 | 200 | 298,983 |
| 03:58:20 pm | 0.4247 | 100 | 298,783 |
| 03:58:18 pm | 0.424 | 100 | 298,683 |
| 03:58:18 pm | 0.424 | 100 | 298,583 |
| 03:58:18 pm | 0.424 | 100 | 298,483 |
| 03:58:03 pm | 0.4247 | 100 | 298,383 |
| 03:58:03 pm | 0.4247 | 100 | 298,283 |
| 03:57:27 pm | 0.4232 | 200 | 298,183 |
| 03:46:33 pm | 0.4218 | 100 | 297,983 |
| 03:43:57 pm | 0.41 | 100 | 297,883 |
Monthly variations
Annual change
| 2024 | -19.59% | ||
| 2023 | -70.99% | ||
| 2022 | -67.86% | ||
| 2021 | -38.80% | ||
| 2020 | -9.85% | ||
| 2019 | -43.61% | ||
| 2018 | -35.83% |
- Stock Market
- Equities
- ASLN Stock
- Quotes ASLAN Pharmaceuticals Limited