ASL MARINE HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.064 SGD | +3.23% |
|
+1.59% | 0.00% |
| Apr. 22 | ASL Marine Issues News Shares in the Company | MT |
| Apr. 17 | ASL Marine Allots More Shares; Stock Rises 5% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.062 $ | 0.062 $ | 0.062 $ | 0.064 $ |
| Volume | 1 142 200 | 711 200 | 1 316 100 | 2 688 100 |
| Change | -1.59% | 0.00% | 0.00% | +3.23% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | +3.23% | ||
| 1 week | +1.59% | ||
| Current month | +3.23% | ||
| 1 month | -3.03% | ||
| 3 months | +1.59% | ||
| 6 months | +20.75% | ||
| 1 year | +25.49% | ||
| 3 years | +60.00% | ||
| 10 years | -91.05% |
Volumes
marketsDaily volume
2 688 100
Estimated daily volume
2 688 100
Avg. Volume 20 sessions
2 535 843
Daily volume ratio
1.06
Avg. Volume 20 sessions SGD
162 293.95
Avg. Volume 20 sessions USD
120 280.11
Record volume 1
51 542 610
Record volume 2
30 079 238
Record volume 3
22 031 974
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SGD)
42 178 740
Capitalization (USD)
31 259 719
Net sales (SGD)
335 814 000
Net sales (USD)
248 880 151
Free-Float
35.18 %
Free-Float capitalization (SGD)
15 105 264
Free-Float capitalization (USD)
11 194 889
Average Daily Capital Traded
0.38%
Highs and lows
1 week
0.06
0.06
1 month
0.060.07
Current year
0.060.08
1 year
0.030.09
3 years
0.030.09
5 years
0.020.09
10 years
0.010.72
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
38.61
RSI 14 days
44.10
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | +1.59% | 0.00% | +25.49% | 31.26M | ||
| -0.35% | -2.51% | +23.98% | +40.87% | 22.55B | ||
| -0.62% | -3.24% | +15.74% | +3.91% | 15.06B | ||
| -0.64% | -4.62% | +23.51% | +21.81% | 6.97B | ||
| -0.93% | -0.54% | +6.12% | +53.10% | 6.68B | ||
| -0.42% | -4.67% | +21.16% | +74.54% | 5.88B | ||
| -0.58% | -1.72% | +14.77% | +34.65% | 5B | ||
| -3.16% | +3.37% | -22.03% | -29.23% | 4.77B | ||
| -0.28% | -2.23% | +95.27% | +379.17% | 4.18B | ||
| +1.09% | +2.21% | +6.72% | +1.09% | 3.71B | ||
| -1.78% | -2.18% | -15.31% | +1.13% | 2.13B | ||
| -0.45% | -7.60% | +19.89% | +22.53% | 1.22B | ||
| -3.76% | -3.19% | +132.01% | +203.90% | 1.07B | ||
| -1.04% | +1.33% | -4.02% | -15.86% | 912M | ||
| -2.02% | -9.08% | +41.63% | +336.25% | 808M | ||
| +0.28% | 0.00% | -10.59% | -29.10% | 711M | ||
| Average | -0.71% | -0.40% | +21.80% | +70.26% | ||
| Weighted average by Cap. | -0.69% | -0.94% | +20.25% | +49.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43a976df5e8c26.LSvPV3nmSSoWKl0EKRH3nmMnusnbuFtv50-WBS7n7f0.R0OkGA-kEF5OSWxqaHjAyhV0j6qtjR8rsXn8QWPSp851Tfd6NdYCX1xYNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:46:21 am | 0.064 | 9,100 | 2,688,100 |
| 04:46:21 am | 0.064 | 90,900 | 2,679,000 |
| 04:34:22 am | 0.063 | 1,100 | 2,588,100 |
| 03:18:25 am | 0.063 | 21,000 | 2,587,000 |
| 03:11:23 am | 0.063 | 800 | 2,566,000 |
| 03:11:23 am | 0.063 | 8,000 | 2,565,200 |
| 03:11:23 am | 0.063 | 10,000 | 2,557,200 |
| 02:29:20 am | 0.064 | 9,100 | 2,547,200 |
| 02:29:20 am | 0.064 | 37,900 | 2,538,100 |
| 01:02:45 am | 0.064 | 10,000 | 2,500,200 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +64.10% | ||
| 2022 | -35.00% | ||
| 2021 | +87.50% | ||
| 2020 | -3.03% | ||
| 2019 | -44.07% | ||
| 2018 | -44.34% | ||
| 2017 | -17.83% | ||
| 2016 | -63.66% | ||
| 2015 | -26.04% | ||
| 2014 | -30.43% | ||
| 2013 | +2.22% | ||
| 2012 | +32.35% | ||
| 2011 | -32.00% | ||
| 2010 | +9.95% | ||
| 2009 | +117.05% | ||
| 2008 | -69.44% | ||
| 2007 | +54.84% | ||
| 2006 | +78.85% | ||
| 2005 | -6.31% | ||
| 2004 | -4.31% | ||
| 2003 | +176.19% |
- Stock Market
- Equities
- A04 Stock
- Quotes ASL Marine Holdings Ltd.
