ASKOLL EVA SPA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.306 EUR | -0.97% |
|
-11.82% | -11.30% |
| May. 09 | Mib bearish; Nexi confirmed as outperformer | AN |
| May. 09 | Stock markets cautious but positive; Nexi bullish after accounts | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.318 € | 0.327 € | 0.309 € | 0.306 € |
| Volume | 86 500 | 215 000 | 111 000 | 27 000 |
| Change | -3.64% | +2.83% | -5.50% | -0.97% |
| Opening | 0.33 | 0.33 | 0.33 | 0.31 |
| High | 0.34 | 0.34 | 0.33 | 0.31 |
| Low | 0.32 | 0.31 | 0.31 | 0.31 |
Performance
| 1 day | -0.97% | ||
| 1 week | -11.82% | ||
| Current month | +13.33% | ||
| 1 month | +43.66% | ||
| 3 months | +4.79% | ||
| 6 months | -13.56% | ||
| Current year | -11.30% | ||
| 1 year | -47.24% | ||
| 3 years | -74.50% | ||
| 5 years | -88.95% |
Volumes
marketsDaily volume
27 000
Estimated daily volume
27 000
Avg. Volume 20 sessions
275 107
Daily volume ratio
0.10
Avg. Volume 20 sessions
84 182.74
Avg. Volume 20 sessions USD
90 659.76
Record volume 1
2 192 500
Record volume 2
1 734 000
Record volume 3
1 359 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (EUR)
8 113 198
Capitalization (USD)
8 737 427
Net sales (EUR)
10 742 380
Net sales (USD)
11 568 899
Number of employees
68
Sales / Employee (EUR)
157 976
Sales / Employee (USD)
170 131
Free-Float
35.21 %
Free-Float capitalization (EUR)
2 856 802
Free-Float capitalization (USD)
3 076 604
Average Daily Capital Traded
1.04%
Highs and lows
1 week
0.31
0.38
1 month
0.200.38
Current year
0.200.38
1 year
0.200.61
3 years
0.201.30
5 years
0.203.18
10 years
0.204.99
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.25
Moving average 50 days
0.24
Moving average 100 days
0.28
Price spread / (MMA5)
+3.92%
Price spread / (MMA20)
-16.80%
Price spread / (MMA50)
-22.32%
Price spread / (MMA100)
-8.73%
STIM
RSI 9 days
63.38
RSI 14 days
63.64
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -11.82% | -11.30% | -47.24% | 8.74M | ||
| -2.04% | -7.02% | -32.20% | -0.04% | 537B | ||
| -2.23% | -4.68% | -28.69% | -5.42% | 28.32B | ||
| -2.25% | -0.79% | -57.42% | -29.20% | 9.94B | ||
| -5.27% | -14.68% | -47.02% | -24.95% | 7.29B | ||
| -0.99% | +4.15% | -64.04% | -70.72% | 7.04B | ||
| -1.48% | -4.49% | -36.82% | -62.85% | 6.14B | ||
| +1.16% | -1.92% | -14.15% | -13.17% | 5.24B | ||
| -6.37% | +5.71% | - | - | 5.21B | ||
| -5.22% | -5.22% | -43.81% | -68.01% | 2.68B | ||
| +0.68% | +0.80% | -0.67% | - | 2.38B | ||
| -0.61% | +2.18% | -8.38% | -9.39% | 2.07B | ||
| -6.77% | -18.33% | -38.61% | -32.88% | 728M | ||
| -2.54% | -6.50% | -4.96% | - | 313M | ||
| -6.11% | -12.77% | -47.88% | -59.00% | 204M | ||
| -5.08% | -11.46% | -20.00% | -27.51% | 196M | ||
| Average | -1.67% | -5.84% | -30.40% | -34.64% | ||
| Weighted average by Cap. | -0.65% | -6.59% | -32.73% | -3.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7b558db901.yhqax0sayISBZh5wsoph5hN7YVZf_vmQPnAUwGf4nC4.uGvbjjlzrbXkBW4o4-tU12Q-CSwTrJHIbR4jpz-011SPTMzyciKn47cxbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 0.306 | 4,500 | 26,500 |
| 11:35:03 am | 0.306 | 500 | 22,000 |
| 11:19:59 am | 0.306 | 500 | 21,500 |
| 11:15:13 am | 0.306 | 2,000 | 21,000 |
| 06:23:33 am | 0.31 | 1,000 | 19,000 |
| 04:59:46 am | 0.31 | 1,000 | 18,000 |
| 04:04:24 am | 0.309 | 2,000 | 17,000 |
| 03:59:51 am | 0.309 | 7,500 | 15,000 |
| 03:00:54 am | 0.309 | 5,000 | 7,500 |
Monthly variations
Annual change
| 2024 | -11.30% | ||
| 2023 | -42.88% | ||
| 2022 | -42.48% | ||
| 2021 | -17.97% | ||
| 2020 | -25.58% | ||
| 2019 | -45.57% | ||
| 2018 | -31.15% |
- Stock Market
- Equities
- EVA Stock
- Quotes Askoll EVA SpA
