ASKARI METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 AUD | +4.17% |
|
-5.66% | -71.43% |
| May. 09 | Askari Metals Encounters Rare Earths at Red Peak Project; Shares Rally 13% | MT |
| May. 09 | 4,500,000 Shares of Askari Metals Limited are subject to a Lock-Up Agreement Ending on 9-MAY-2024. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.05 $ | 0.052 $ | 0.048 $ | 0.05 $ |
| Volume | 125 297 | 323 849 | 8 837 | 256 405 |
| Change | 0.00% | +4.00% | -7.69% | +4.17% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | +4.17% | ||
| 1 week | -5.66% | ||
| Current month | +6.38% | ||
| 3 months | -39.02% | ||
| 6 months | -74.36% | ||
| Current year | -71.43% | ||
| 1 year | -87.65% |
Volumes
marketsDaily volume
256 405
Estimated daily volume
256 405
Avg. Volume 20 sessions
372 245
Daily volume ratio
0.69
Avg. Volume 20 sessions AUD
18 612.25
Avg. Volume 20 sessions USD
12 455.32
Record volume 1
5 786 983
Record volume 2
3 895 083
Record volume 3
3 203 688
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
3 131 118
Capitalization (USD)
3 131 118
Net sales ()
0
Free-Float
85.28 %
Free-Float capitalization (AUD)
2 132 870
Free-Float capitalization (USD)
2 132 870
Average Daily Capital Traded
0.59%
Highs and lows
1 week
0.05
0.05
1 month
0.050.06
Current year
0.050.18
1 year
0.050.35
3 years
0.050.78
5 years
0.050.78
10 years
0.050.78
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.09
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+82.80%
STIM
RSI 9 days
41.64
RSI 14 days
39.91
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | -5.66% | -71.43% | -87.65% | 3.13M | ||
| +0.79% | +4.25% | -10.95% | +1.84% | 151B | ||
| +2.41% | +3.60% | -0.98% | +17.67% | 122B | ||
| +0.81% | +7.22% | +5.27% | +15.02% | 75.92B | ||
| 0.00% | +1.83% | +12.37% | +26.12% | 49.33B | ||
| +1.32% | -1.38% | +2.78% | +8.16% | 49.09B | ||
| +1.84% | -2.14% | +35.87% | +13.19% | 40.41B | ||
| +1.05% | +29.22% | +85.33% | +89.90% | 29.52B | ||
| +3.67% | +4.30% | +30.73% | +25.63% | 26.93B | ||
| +2.22% | +12.16% | +71.20% | +58.17% | 19.26B | ||
| +6.20% | +6.09% | +64.05% | +85.24% | 18.51B | ||
| +0.27% | +3.87% | +12.91% | -7.39% | 11.3B | ||
| +0.78% | +1.26% | +12.30% | +7.11% | 10.16B | ||
| +4.48% | +9.79% | +61.44% | +68.59% | 9.55B | ||
| +2.24% | -1.68% | +3.80% | -14.41% | 8.06B | ||
| +0.10% | +0.53% | +27.33% | +56.69% | 7.34B | ||
| Average | +2.02% | +2.70% | +21.38% | +22.74% | ||
| Weighted average by Cap. | +1.55% | +3.35% | +12.45% | +20.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94ecf88.RmViDEtbehUUVZhvY34dIZ0kJeFBBl6JI8gqmLJ850Q.PAQHPw52JWNsCvcLGjxYfuVpHYp1XzTFZaV-2tkbiA92BAo6KikeQiw3zQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:32:04 am | 0.05 | 20,211 | 256,405 |
| 11:57:46 pm | 0.05 | 1,371 | 236,194 |
| 11:57:46 pm | 0.05 | 30,626 | 234,823 |
| 11:57:46 pm | 0.05 | 44,711 | 204,197 |
| 11:23:16 pm | 0.05 | 4,117 | 159,486 |
| 11:23:16 pm | 0.049 | 883 | 155,369 |
| 11:08:58 pm | 0.05 | 98,964 | 154,486 |
| 11:08:58 pm | 0.049 | 1,036 | 55,522 |
| 10:56:38 pm | 0.049 | 2,500 | 54,486 |
| 09:47:43 pm | 0.048 | 420 | 51,986 |
Monthly variations
Annual change
| 2024 | -71.43% | ||
| 2023 | -59.77% | ||
| 2022 | +89.13% | ||
| 2021 | 0.00% |
- Stock Market
- Equities
- AS2 Stock
- Quotes Askari Metals Limited
