ASKARI BANK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.89 PKR | -1.04% |
|
-13.00% | -11.45% |
| Apr. 09 | Askari Bank Limited Announces Board Changes | CI |
| Feb. 21 | Askari Bank Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 25.16 ₨ | 24.5 ₨ | 23.03 ₨ | 22.12 ₨ | 21.89 ₨ |
| Volume | 39 174 000 | 3 263 000 | 4 186 500 | 2 230 000 | 1 837 000 |
| Change | +1.25% | -2.62% | -6.00% | -3.95% | -1.04% |
| Opening | 25.61 | 25.20 | 24.50 | 23.00 | 22.10 |
| High | 25.80 | 25.20 | 24.50 | 23.00 | 22.26 |
| Low | 24.84 | 23.90 | 23.00 | 22.00 | 21.75 |
Performance
| 1 day | -1.04% | ||
| 1 week | -13.00% | ||
| Current month | -4.95% | ||
| 1 month | +7.62% | ||
| 3 months | -7.48% | ||
| 6 months | +19.88% | ||
| Current year | -11.45% | ||
| 1 year | +41.87% | ||
| 3 years | +26.69% | ||
| 5 years | +22.98% | ||
| 10 years | +32.42% |
Volumes
marketsDaily volume
1 837 000
Avg. Volume 20 sessions
4 896 433
Avg. Volume 20 sessions PKR
107 182 918.37
Avg. Volume 20 sessions USD
385 001.04
Record volume 1
234 467 747
Record volume 2
230 137 491
Record volume 3
214 845 487
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
114 029 040
Capitalization (USD)
114 029 040
Net sales ()
0
Number of employees
7 595
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
27.37 %
Free-Float capitalization (PKR)
31 204 954
Free-Float capitalization (USD)
31 204 954
Average Daily Capital Traded
94%
Highs and lows
1 week
21.75
25.20
1 month
20.2225.80
Current year
19.5025.80
1 year
11.9926.38
3 years
11.9926.38
5 years
11.3026.38
10 years
11.3026.38
Indicators
Moving average 5 days
23.34
Moving average 20 days
22.86
Moving average 50 days
22.49
Moving average 100 days
23.06
Price spread / (MMA5)
+6.62%
Price spread / (MMA20)
+4.43%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
+5.34%
STIM
RSI 9 days
35.05
RSI 14 days
41.92
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -13.00% | -11.45% | +41.87% | 114M | ||
| -0.60% | -1.54% | +12.00% | +42.04% | 547B | ||
| +0.98% | -1.56% | +10.60% | +37.98% | 291B | ||
| +1.18% | +3.13% | +12.04% | -2.06% | 250B | ||
| +0.18% | +0.05% | +21.78% | +63.24% | 209B | ||
| +0.29% | +0.87% | +17.11% | +7.72% | 171B | ||
| +0.97% | +4.23% | +11.40% | -3.36% | 169B | ||
| +0.07% | +6.31% | +11.01% | +20.80% | 164B | ||
| +1.94% | +3.16% | +3.27% | +7.05% | 143B | ||
| -0.83% | +0.65% | -11.10% | -12.05% | 139B | ||
| +0.20% | +1.98% | +3.07% | +20.33% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +0.53% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.41% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.91% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +43.35% | 88.99B | ||
| Average | -0.27% | +0.39% | +10.17% | +22.69% | ||
| Weighted average by Cap. | -0.03% | +0.88% | +11.78% | +24.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.45% | ||
| 2023 | +41.43% | ||
| 2022 | -8.72% | ||
| 2021 | -5.86% | ||
| 2020 | +26.16% | ||
| 2019 | -22.49% | ||
| 2018 | +23.87% | ||
| 2017 | -22.61% | ||
| 2016 | +14.77% | ||
| 2015 | -5.77% | ||
| 2014 | +64.79% | ||
| 2013 | -18.70% | ||
| 2012 | +97.44% | ||
| 2011 | -37.63% | ||
| 2010 | -22.24% | ||
| 2009 | +134.21% | ||
| 2008 | -80.28% | ||
| 2007 | +42.57% | ||
| 2006 | +10.08% | ||
| 2005 | +61.87% | ||
| 2004 | +100.78% | ||
| 2003 | +101.40% | ||
| 2002 | +202.82% | ||
| 2001 | -6.90% | ||
| 2000 | -5.66% | ||
| 1999 | +34.18% | ||
| 1998 | -57.10% | ||
| 1997 | +38.96% | ||
| 1996 | -25.32% | ||
| 1995 | -50.39% | ||
| 1994 | +56.59% |
- Stock Market
- Equities
- AKBL Stock
- Quotes Askari Bank Limited
