End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
300.6 INR | -0.22% | -2.84% | +3.49% |
Quotes 5-day view
End-of-day quote NSE India S.E.2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
---|---|---|---|---|---|
Last | 309.85 ₹ | 311.1 ₹ | 306.35 ₹ | 301.3 ₹ | 300.65 ₹ |
Volume | 121 686 | 126 852 | 65 938 | 126 899 | 117 313 |
Change | +0.13% | +0.40% | -1.53% | -1.65% | -0.22% |
Opening | 314.50 | 318.95 | 315.00 | 306.20 | 301.00 |
High | 314.50 | 318.95 | 315.00 | 309.80 | 301.95 |
Low | 306.55 | 307.40 | 304.95 | 296.10 | 298.00 |
Performance
1 day | -0.22% | ||
1 week | -2.84% | ||
Current month | -2.84% | ||
1 month | +0.75% | ||
3 months | -5.11% | ||
Current year | +3.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.22% | -2.84% | +3.49% | - | 710M | ||
-0.72% | -2.16% | +23.34% | +27.87% | 49.44B | ||
+0.24% | +19.28% | -7.27% | -11.46% | 22.64B | ||
+2.72% | +3.10% | +27.61% | +27.22% | 19.99B | ||
-2.10% | +0.16% | +33.48% | +49.34% | 17.56B | ||
+1.53% | +1.53% | -2.11% | +4.74% | 15.41B | ||
-0.68% | +0.20% | -20.28% | -4.13% | 13.24B | ||
+1.08% | -1.39% | -17.44% | -11.48% | 13.53B | ||
+0.71% | +0.48% | +34.45% | +37.35% | 12.02B | ||
-0.34% | -2.37% | +35.02% | +55.81% | 10.62B | ||
-4.46% | -3.23% | -17.17% | +21.96% | 9.8B | ||
-1.40% | -2.42% | +24.51% | +67.28% | 10.44B | ||
+0.39% | +3.33% | +12.93% | +42.45% | 10.13B | ||
+0.73% | +0.36% | +0.73% | +17.54% | 9.85B | ||
+0.48% | -2.10% | +14.53% | +42.32% | 9.74B | ||
-2.94% | +2.77% | +10.00% | +43.17% | 9.29B | ||
Average | -0.30% | +1.38% | +9.74% | +27.33% | ||
Weighted average by Cap. | -0.20% | +2.21% | +12.12% | +24.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- ASKAUTOLTD Stock
- Quotes ASK Automotive Limited