ASIRI HOSPITAL HOLDINGS PLC Quotes Asiri Hospital Holdings PLC
Equities
ASIR.N0000
LK0010N00005
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.1 LKR | +0.42% |
|
-1.23% | -2.03% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 24.4 ₨ | 23.7 ₨ | 23.5 ₨ | 24 ₨ | 24.1 ₨ |
| Volume | 2 879 | 7 916 | 25 500 | 13 131 | 273 411 |
| Change | +3.83% | -2.87% | -0.84% | +2.13% | +0.42% |
| Opening | 23.50 | 23.60 | 23.60 | 24.00 | 24.60 |
| High | 24.40 | 24.00 | 24.50 | 24.70 | 24.60 |
| Low | 23.50 | 23.60 | 23.50 | 23.60 | 24.00 |
Performance
| 1 day | +0.42% | ||
| 1 week | -1.23% | ||
| Current month | +2.55% | ||
| 1 month | -2.43% | ||
| 3 months | +0.42% | ||
| 6 months | -3.60% | ||
| Current year | -2.03% | ||
| 1 year | -6.59% | ||
| 3 years | -15.14% | ||
| 5 years | +20.50% | ||
| 10 years | +12.09% |
Volumes
marketsDaily volume
273 411
Avg. Volume 20 sessions
36 154
Avg. Volume 20 sessions LKR
871 311.40
Avg. Volume 20 sessions USD
2 938.06
Record volume 1
317 197 200
Record volume 2
90 031 900
Record volume 3
85 549 135
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
27 279 180 902
Capitalization (USD)
91 985 398
Net sales (LKR)
24 785 715 950
Net sales (USD)
83 577 434
Number of employees
4 992
Sales / Employee (LKR)
4 965 087
Sales / Employee (USD)
16 742
Free-Float
41.32 %
Free-Float capitalization (LKR)
11 272 417 173
Free-Float capitalization (USD)
38 010 591
Average Daily Capital Traded
0%
Highs and lows
1 week
23.50
24.70
1 month
23.4024.70
Current year
22.5028.00
1 year
20.0028.60
3 years
20.0060.00
5 years
14.4060.00
10 years
14.4060.00
Indicators
Moving average 5 days
23.94
Moving average 20 days
24.05
Moving average 50 days
23.89
Moving average 100 days
24.14
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
+0.17%
STIM
RSI 9 days
51.85
RSI 14 days
50.65
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -1.23% | -2.03% | -6.59% | 91.99M | ||
| -1.68% | +2.14% | -18.46% | -43.08% | 16.57B | ||
| +0.87% | 0.00% | +4.50% | -1.69% | 12.38B | ||
| -0.63% | +0.32% | +4.31% | +8.45% | 11.73B | ||
| -0.25% | +0.90% | +24.72% | +32.29% | 8.4B | ||
| +0.47% | -0.47% | -2.64% | -17.21% | 7.63B | ||
| +0.15% | -0.59% | +20.04% | +9.19% | 7.16B | ||
| +0.29% | -0.31% | +4.17% | +24.71% | 6.63B | ||
| -1.08% | -2.64% | +46.90% | +174.07% | 4.58B | ||
| 0.00% | -0.74% | -5.70% | -1.70% | 4.22B | ||
| +0.34% | -0.34% | -4.82% | +31.56% | 4.18B | ||
| +2.65% | +1.89% | +7.81% | +71.65% | 3.98B | ||
| -0.57% | -2.67% | - | - | 3.19B | ||
| -1.88% | -0.08% | -23.32% | -33.29% | 3.16B | ||
| -0.73% | -2.03% | +3.96% | +64.89% | 3.06B | ||
| -2.03% | +11.88% | +2.69% | -37.23% | 2.99B | ||
| Average | -0.23% | +1.26% | +4.14% | +18.40% | ||
| Weighted average by Cap. | -0.29% | +1.62% | +3.17% | +9.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.03% | ||
| 2023 | -4.28% | ||
| 2022 | -20.92% | ||
| 2021 | -5.80% | ||
| 2020 | +72.50% | ||
| 2019 | -13.04% | ||
| 2018 | -5.74% | ||
| 2017 | -7.58% | ||
| 2016 | +10.00% | ||
| 2015 | +11.11% | ||
| 2014 | +35.00% | ||
| 2013 | +45.45% | ||
| 2012 | +27.91% | ||
| 2011 | -2.27% | ||
| 2010 | -14.15% | ||
| 2009 | +108.12% | ||
| 2008 | -39.01% | ||
| 2007 | +36.87% | ||
| 2006 | +77.00% | ||
| 2005 | +38.89% | ||
| 2004 | +28.57% | ||
| 2003 | +45.45% | ||
| 2002 | -13.48% | ||
| 2001 | +76.59% | ||
| 2000 | -8.70% | ||
| 1999 | +10.40% | ||
| 1998 | +7.76% | ||
| 1997 | +14.29% | ||
| 1996 | +1.75% | ||
| 1995 | -18.57% | ||
| 1994 | -22.22% | ||
| 1993 | +125.00% |
- Stock Market
- Equities
- ASIR.N0000 Stock
- Quotes Asiri Hospital Holdings PLC
