ASICS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,750 JPY | +20.69% |
|
+29.42% | +98.05% |
| May. 10 | ASICS Corporation Provides Dividend Guidance for the Year Ending December 31, 2024 | CI |
| May. 10 | ASICS Corporation Revises Dividend Guidance for the End of First Half of 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 7036 ¥ | 7145 ¥ | 7250 ¥ | 8750 ¥ | 8,750 ¥ |
| Volume | 1 976 000 | 1 754 800 | 1 781 900 | 375 600 | 375 600 |
| Change | +0.40% | +1.55% | +1.47% | +20.69% | +20.69% |
| Opening | 7,049.00 | 7,091.00 | 7,089.00 | 8,750.00 | 8,750 |
| High | 7,120.00 | 7,269.00 | 7,266.00 | 8,750.00 | 8,750 |
| Low | 6,963.00 | 7,080.00 | 7,065.00 | 8,750.00 | 8,750 |
Performance
| 1 day | +20.69% | ||
| 1 week | +24.86% | ||
| Current month | +29.44% | ||
| 1 month | +25.36% | ||
| 3 months | +59.67% | ||
| 6 months | +77.95% | ||
| Current year | +98.05% | ||
| 1 year | +125.81% | ||
| 3 years | +392.13% | ||
| 5 years | +554.94% | ||
| 10 years | +330.61% |
Volumes
marketsDaily volume
375 600
Estimated daily volume
375 600
Avg. Volume 20 sessions
1 209 417
Daily volume ratio
0.31
Avg. Volume 20 sessions JPY
10 582 398 750.00
Avg. Volume 20 sessions USD
67 896 670.38
Record volume 1
18 424 000
Record volume 2
15 935 000
Record volume 3
14 786 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
1 310 817 504 364
Capitalization (USD)
8 410 205 108
Net sales (JPY)
570 463 000 000
Net sales (USD)
3 660 090 608
Number of employees
8 927
Sales / Employee (JPY)
63 903 103
Sales / Employee (USD)
410 002
Free-Float
94.25 %
Free-Float capitalization (JPY)
1 297 298 277 608
Free-Float capitalization (USD)
8 323 465 749
Average Daily Capital Traded
0.81%
Highs and lows
1 week
6 761.00
8 750.00
1 month
6 455.008 750.00
Current year
4 203.008 750.00
1 year
3 615.008 750.00
3 years
1 815.008 750.00
5 years
706.008 750.00
10 years
706.008 750.00
Indicators
Moving average 5 days
7 040.00
Moving average 20 days
6 866.60
Moving average 50 days
6 800.02
Moving average 100 days
5 797.96
Price spread / (MMA5)
-19.54%
Price spread / (MMA20)
-21.52%
Price spread / (MMA50)
-22.29%
Price spread / (MMA100)
-33.74%
STIM
RSI 9 days
72.43
RSI 14 days
65.71
Sector Comparison - Sports & Outdoor Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.69% | +24.86% | +98.05% | +125.81% | 8.41B | ||
| +0.60% | +0.09% | +22.28% | +37.55% | 43.15B | ||
| -2.88% | -8.63% | +12.72% | -7.51% | 9.69B | ||
| +0.31% | -2.69% | -7.14% | -5.94% | 4.94B | ||
| -0.17% | -0.93% | +4.57% | -25.22% | 3.42B | ||
| +3.13% | +6.26% | +26.98% | -35.26% | 1.76B | ||
| +0.21% | +0.63% | +37.46% | +17.20% | 1.26B | ||
| +0.25% | -3.67% | -21.70% | +8.76% | 838M | ||
| 0.00% | +6.56% | -2.62% | +9.24% | 762M | ||
| -2.40% | -7.28% | +0.47% | +6.23% | 377M | ||
| Average | +1.96% | -0.28% | +17.11% | +13.08% | ||
| Weighted average by Cap. | +2.31% | -0.59% | +26.33% | +33.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2468ff777.6e0W3deEdwUH3oy9EQYmHQtAtxywkjFCFe7_fPSsk7I.nbl0h7_ORTAyq-iLflFza186_Wb_wVsbJYueM7XFq-um3nWrh7Y0V0COvA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +64.10% | ||
| 2023 | +51.61% | ||
| 2022 | +14.27% | ||
| 2021 | +28.79% | ||
| 2020 | +9.03% | ||
| 2019 | +29.25% | ||
| 2018 | -21.77% | ||
| 2017 | -23.08% | ||
| 2016 | -7.49% | ||
| 2015 | -12.82% | ||
| 2014 | +61.28% | ||
| 2013 | +37.02% | ||
| 2012 | +50.92% | ||
| 2011 | -16.86% | ||
| 2010 | +25.63% | ||
| 2009 | +15.58% | ||
| 2008 | -55.34% | ||
| 2007 | +7.76% | ||
| 2006 | +19.33% | ||
| 2005 | +273.73% | ||
| 2004 | +58.02% | ||
| 2003 | +112.00% | ||
| 2002 | +11.11% | ||
| 2001 | -8.16% | ||
| 2000 | -18.33% | ||
| 1999 | +21.21% | ||
| 1998 | +12.50% | ||
| 1997 | -66.92% | ||
| 1996 | -15.82% | ||
| 1995 | -18.97% | ||
| 1994 | +1.04% | ||
| 1993 | -17.34% | ||
| 1992 | -10.36% |
- Stock Market
- Equities
- 7936 Stock
- Quotes ASICS Corporation