ASICLAND CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52,700 KRW | +0.96% |
|
-9.45% | -10.98% |
| May. 13 | 3,561,696 Common Stock of ASICLAND Co., Ltd. are subject to a Lock-Up Agreement Ending on 13-MAY-2024. | CI |
| Mar. 18 | ASICLAND Co., Ltd.(KOSDAQ:A445090) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 54800 ₩ | 51200 ₩ | 51300 ₩ | 52200 ₩ | 52700 ₩ | 52,700 ₩ |
| Volume | 543 579 | 1 236 859 | 328 483 | 373 794 | 239 112 | 239 112 |
| Change | -5.84% | -6.57% | +0.20% | +1.75% | +0.96% | +0.96% |
| Opening | 57,800.00 | 53,700.00 | 51,000.00 | 52,900.00 | 51,800.00 | 51,800 |
| High | 58,800.00 | 58,000.00 | 52,100.00 | 53,600.00 | 53,600.00 | 53,600 |
| Low | 54,000.00 | 50,100.00 | 49,850.00 | 51,900.00 | 50,800.00 | 50,800 |
Performance
| 1 day | +1.75% | ||
| 1 week | -10.31% | ||
| Current month | -8.10% | ||
| 1 month | -7.12% | ||
| 3 months | -2.06% | ||
| 6 months | +24.29% | ||
| Current year | -11.82% |
Volumes
marketsDaily volume
373 794
Avg. Volume 20 sessions
411 287
Avg. Volume 20 sessions KRW
21 469 181 400.00
Avg. Volume 20 sessions USD
15 822 786.69
Record volume 1
8 531 286
Record volume 2
8 006 591
Record volume 3
5 996 967
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (KRW)
561 493 833 107
Capitalization (USD)
413 820 955
Net sales (KRW)
74 154 339 760
Net sales (USD)
54 651 748
Free-Float
100 %
Free-Float capitalization (KRW)
561 493 833 107
Free-Float capitalization (USD)
413 820 955
Average Daily Capital Traded
3.82%
Highs and lows
1 week
49 850.00
58 000.00
1 month
49 850.0065 400.00
Current year
39 900.0084 500.00
1 year
26 800.0084 500.00
3 years
26 800.0084 500.00
5 years
26 800.0084 500.00
10 years
26 800.0084 500.00
Indicators
Moving average 5 days
53 540.00
Moving average 20 days
56 490.00
Moving average 50 days
61 092.00
Moving average 100 days
57 012.00
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+8.22%
Price spread / (MMA50)
+17.03%
Price spread / (MMA100)
+9.22%
STIM
RSI 9 days
38.29
RSI 14 days
41.81
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | -10.31% | -11.82% | - | 414M | ||
| -0.95% | -3.62% | -16.25% | -8.55% | 7.7B | ||
| -0.05% | +2.60% | -14.76% | +8.64% | 6.24B | ||
| -0.04% | -6.44% | -3.31% | -16.04% | 5.09B | ||
| +0.17% | -14.39% | +13.27% | +57.70% | 3.62B | ||
| +4.85% | +9.53% | +34.00% | +51.05% | 1.44B | ||
| 0.00% | +3.62% | +20.74% | +8.91% | 1.23B | ||
| -2.01% | -4.37% | +0.89% | -20.01% | 1.12B | ||
| -2.82% | +5.85% | -3.25% | -28.35% | 1.04B | ||
| +1.89% | -8.74% | -35.46% | -55.03% | 707M | ||
| +2.62% | +0.64% | +71.53% | +408.66% | 586M | ||
| +0.83% | -3.03% | -22.60% | -12.88% | 358M | ||
| -0.35% | +8.27% | +97.96% | +151.12% | 312M | ||
| -7.82% | -21.68% | -47.54% | -60.56% | 306M | ||
| -0.31% | -5.03% | +3.72% | +31.96% | 257M | ||
| -0.93% | -3.18% | +21.58% | +89.84% | 232M | ||
| Average | -0.21% | -1.97% | +6.79% | +40.43% | ||
| Weighted average by Cap. | -0.17% | -1.99% | -2.87% | +13.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A445090 Stock
- Quotes ASICLAND Co., Ltd.
