ASIASEC PROPERTIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.198 HKD | +1.02% |
|
+2.06% | +5.32% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 0.194 $ | 0.21 $ | 0.196 $ | 0.198 $ |
| Volume | 10 000 | 425 000 | 39 312 | 210 000 |
| Change | 0.00% | +8.25% | -6.67% | +1.02% |
| Opening | 0.19 | 0.20 | 0.21 | 0.20 |
| High | 0.19 | 0.21 | 0.21 | 0.20 |
| Low | 0.19 | 0.20 | 0.20 | 0.20 |
Performance
| 1 day | +1.02% | ||
| 1 week | +2.06% | ||
| Current month | +2.06% | ||
| 1 month | -4.81% | ||
| 3 months | +8.79% | ||
| 6 months | +9.39% | ||
| Current year | +5.32% | ||
| 1 year | +16.47% | ||
| 3 years | -84.03% | ||
| 5 years | -92.20% | ||
| 10 years | -71.30% |
Volumes
marketsDaily volume
210 000
Estimated daily volume
689 878
Avg. Volume 20 sessions
124 490
Daily volume ratio
5.54
Avg. Volume 20 sessions HKD
24 649.02
Avg. Volume 20 sessions USD
3 151.43
Record volume 1
535 954 700
Record volume 2
255 015 100
Record volume 3
125 772 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
243 479 093
Capitalization (USD)
31 129 289
Net sales (HKD)
48 319 000
Net sales (USD)
6 177 681
Number of employees
31
Sales / Employee (HKD)
1 558 677
Sales / Employee (USD)
199 280
Free-Float
25.01 %
Free-Float capitalization (HKD)
60 894 267
Free-Float capitalization (USD)
7 785 454
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.20
0.21
1 month
0.170.21
Current year
0.160.22
1 year
0.150.29
3 years
0.152.20
5 years
0.152.68
10 years
0.154.20
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.19
Moving average 50 days
0.19
Moving average 100 days
0.18
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-4.65%
Price spread / (MMA50)
-4.39%
Price spread / (MMA100)
-7.02%
STIM
RSI 9 days
76.35
RSI 14 days
67.97
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +2.06% | +5.32% | +16.47% | 31.13M | ||
| -0.40% | -0.06% | +39.85% | +82.52% | 29.66B | ||
| +0.33% | +3.30% | -11.01% | -31.62% | 27.69B | ||
| +2.19% | +6.33% | +8.04% | -16.32% | 27.57B | ||
| +1.01% | +0.11% | +22.12% | +107.65% | 26.07B | ||
| +1.05% | +0.77% | +50.82% | +77.28% | 24.02B | ||
| -0.40% | +2.19% | +8.28% | -27.14% | 21.83B | ||
| 0.00% | -2.33% | +0.38% | +32.50% | 18.77B | ||
| +0.07% | -1.49% | +28.99% | +73.51% | 16.76B | ||
| +0.29% | +1.19% | -13.14% | -26.77% | 15.28B | ||
| +0.41% | +2.52% | +1.46% | -15.42% | 15.09B | ||
| -0.90% | -4.85% | -10.81% | -38.08% | 14.61B | ||
| -3.67% | -4.91% | +13.97% | +160.35% | 14.44B | ||
| -0.18% | -5.03% | -16.87% | -20.26% | 13.85B | ||
| +1.33% | +3.04% | -2.56% | +14.23% | 13.4B | ||
| -3.06% | -3.07% | 0.00% | -25.65% | 12.39B | ||
| Average | -0.08% | +3.07% | +7.80% | +22.70% | ||
| Weighted average by Cap. | +0.06% | +3.41% | +10.87% | +26.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.32% | ||
| 2023 | -44.71% | ||
| 2022 | -42.37% | ||
| 2021 | -47.79% | ||
| 2020 | -20.98% | ||
| 2019 | -58.31% | ||
| 2018 | +87.43% | ||
| 2017 | -33.21% | ||
| 2016 | +100.00% | ||
| 2015 | +57.47% | ||
| 2014 | +2.35% | ||
| 2013 | -24.78% | ||
| 2012 | +113.21% | ||
| 2011 | -43.62% | ||
| 2010 | +40.30% | ||
| 2009 | +141.64% | ||
| 2008 | -55.80% | ||
| 2007 | +35.29% | ||
| 2006 | +32.47% | ||
| 2005 | +6.94% | ||
| 2004 | +56.52% | ||
| 2003 | +15.00% | ||
| 2002 | -38.46% | ||
| 2001 | +22.64% | ||
| 2000 | -50.00% | ||
| 1999 | +79.66% | ||
| 1998 | -74.79% | ||
| 1997 | -26.03% | ||
| 1996 | -35.56% | ||
| 1995 | -2.70% | ||
| 1994 | +48.40% | ||
| 1993 | +38.52% | ||
| 1992 | +21.62% |
- Stock Market
- Equities
- 271 Stock
- Quotes Asiasec Properties Limited