ASIARAY MEDIA GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.05 HKD | 0.00% |
|
+6.06% | +17.98% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.99 $ | 1.04 $ | 1.05 $ | 1.05 $ | 1.05 $ |
| Volume | 0 | 11 500 | 107 500 | 0 | 40 500 |
| Change | +1.02% | +5.05% | +0.96% | 0.00% | 0.00% |
| Opening | 0.99 | 1.04 | 1.05 | 1.05 | 1.05 |
| High | 0.99 | 1.07 | 1.05 | 1.05 | 1.05 |
| Low | 0.99 | 1.04 | 1.05 | 1.05 | 1.05 |
Performance
| 1 week | +6.06% | ||
| Current month | +22.09% | ||
| 1 month | +20.69% | ||
| 3 months | +38.16% | ||
| 6 months | +2.94% | ||
| Current year | +17.98% | ||
| 1 year | -34.38% | ||
| 3 years | -62.50% | ||
| 5 years | -71.62% |
Volumes
marketsDaily volume
40 500
Estimated daily volume
107 024
Avg. Volume 20 sessions
15 769
Daily volume ratio
6.79
Avg. Volume 20 sessions HKD
16 557.45
Avg. Volume 20 sessions USD
2 122.58
Record volume 1
10 043 000
Record volume 2
9 473 500
Record volume 3
5 105 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
501 407 699
Capitalization (USD)
64 277 960
Net sales (HKD)
1 608 784 000
Net sales (USD)
206 238 065
Number of employees
796
Sales / Employee (HKD)
2 021 085
Sales / Employee (USD)
259 093
Free-Float
30.43 %
Free-Float capitalization (HKD)
154 750 252
Free-Float capitalization (USD)
19 838 209
Average Daily Capital Traded
0%
Highs and lows
1 week
1.04
1.07
1 month
0.661.07
Current year
0.471.19
1 year
0.381.84
3 years
0.383.10
5 years
0.389.70
10 years
0.389.70
Indicators
Moving average 5 days
1.00
Moving average 20 days
0.89
Moving average 50 days
0.73
Moving average 100 days
0.77
Price spread / (MMA5)
-4.57%
Price spread / (MMA20)
-15.48%
Price spread / (MMA50)
-30.90%
Price spread / (MMA100)
-26.69%
STIM
RSI 9 days
86.29
RSI 14 days
78.14
Sector Comparison - Outdoor Advertising
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.06% | +17.98% | -34.38% | 64.28M | ||
| +4.91% | +4.07% | +21.30% | +39.67% | 3.77B | ||
| +1.19% | +1.10% | -8.13% | +72.97% | 2.92B | ||
| -0.62% | -3.05% | -10.17% | -9.14% | 943M | ||
| +0.64% | -2.48% | -13.74% | +46.73% | 762M | ||
| 0.00% | +1.99% | +12.02% | +10.81% | 680M | ||
| +1.79% | -2.49% | -28.53% | -39.47% | 540M | ||
| +6.47% | -3.26% | +19.48% | +18.04% | 510M | ||
| +1.24% | -1.21% | -15.54% | -47.76% | 495M | ||
| +2.11% | +9.57% | +1.82% | +216.98% | 78.12M | ||
| -10.17% | 0.00% | -43.62% | -47.00% | 63.58M | ||
| Average | +0.69% | +0.32% | -4.28% | +20.68% | ||
| Weighted average by Cap. | +2.43% | +0.39% | +2.77% | +34.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3ad684b57d7dde5c.MGnTPoSwzecwaNw7jbXlpSKAYYBHyGtD-Tqz5_JN2lY.QBObUvLlnqZqL-8LxsavzXC4KvAioBkKlXTLvp0frwR5OP5qwvu_jAQyhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:06 pm | 1.05 | 1,000 | 31,000 |
| 10:59:24 pm | 1.05 | 10,000 | 30,000 |
| 10:58:58 pm | 1.05 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | +17.98% | ||
| 2023 | -31.54% | ||
| 2022 | -20.73% | ||
| 2021 | -63.47% | ||
| 2020 | -27.58% | ||
| 2019 | +47.27% | ||
| 2018 | +45.67% | ||
| 2017 | -10.25% | ||
| 2016 | -42.70% | ||
| 2015 | -2.94% |
- Stock Market
- Equities
- 1993 Stock
- Quotes Asiaray Media Group Limited
