ASIAQUEST CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,613 JPY | +4.48% |
|
-1.62% | +65.90% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2650 ¥ | 2480 ¥ | 2501 ¥ | 2613 ¥ |
| Volume | 28 800 | 73 100 | 35 800 | 28 800 |
| Change | +1.30% | -6.42% | +0.85% | +4.48% |
| Opening | 2,625.00 | 2,670.00 | 2,480.00 | 2,510.00 |
| High | 2,670.00 | 2,709.00 | 2,538.00 | 2,618.00 |
| Low | 2,572.00 | 2,458.00 | 2,361.00 | 2,509.00 |
Performance
| 1 day | +4.48% | ||
| 1 week | -1.62% | ||
| Current month | -3.79% | ||
| 1 month | -0.53% | ||
| 3 months | +4.35% | ||
| 6 months | +70.01% | ||
| Current year | +65.90% | ||
| 1 year | +17.07% |
Volumes
marketsDaily volume
28 800
Estimated daily volume
28 800
Avg. Volume 20 sessions
25 125
Daily volume ratio
1.15
Avg. Volume 20 sessions JPY
65 651 625.00
Avg. Volume 20 sessions USD
421 680.39
Record volume 1
3 993 000
Record volume 2
2 734 800
Record volume 3
2 703 200
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (JPY)
3 846 147 750
Capitalization (USD)
24 703 807
Net sales (JPY)
3 139 000 000
Net sales (USD)
20 161 797
Number of employees
410
Sales / Employee (JPY)
7 656 098
Sales / Employee (USD)
49 175
Free-Float
34.77 %
Free-Float capitalization (JPY)
1 337 450 048
Free-Float capitalization (USD)
8 590 442
Average Daily Capital Traded
1.71%
Highs and lows
1 week
2 361.00
2 709.00
1 month
2 361.002 929.00
Current year
1 592.003 935.00
1 year
1 490.003 935.00
3 years
1 490.008 030.00
5 years
1 490.008 030.00
10 years
1 490.008 030.00
Indicators
Moving average 5 days
2 572.00
Moving average 20 days
2 691.15
Moving average 50 days
2 873.12
Moving average 100 days
2 401.62
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+9.95%
Price spread / (MMA100)
-8.09%
STIM
RSI 9 days
31.08
RSI 14 days
37.68
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.48% | -1.62% | +65.90% | +17.07% | 24.7M | ||
| -1.43% | -0.89% | -13.48% | +6.66% | 191B | ||
| +0.45% | -2.44% | +1.53% | +20.36% | 167B | ||
| +0.05% | +1.14% | +3.37% | +34.48% | 155B | ||
| +0.91% | +2.22% | +8.31% | +17.93% | 103B | ||
| +0.09% | -0.03% | +11.19% | +40.34% | 82.06B | ||
| -0.05% | +1.42% | -6.43% | +15.86% | 71.79B | ||
| -1.93% | +3.00% | -18.66% | -6.99% | 54.05B | ||
| +0.43% | +1.98% | -8.68% | +23.98% | 43.34B | ||
| +0.19% | +0.97% | +9.88% | +30.60% | 38.62B | ||
| +0.55% | +2.50% | -0.19% | +39.27% | 34.95B | ||
| -1.81% | +2.66% | -8.96% | +9.56% | 34.19B | ||
| -0.12% | +5.33% | +1.08% | -1.74% | 31.04B | ||
| +0.28% | +2.27% | -1.98% | +20.83% | 28.9B | ||
| +1.20% | +0.58% | +10.95% | +29.91% | 27.93B | ||
| +0.30% | -1.41% | +3.41% | -0.66% | 25.67B | ||
| Average | +0.22% | +1.05% | +3.58% | +18.59% | ||
| Weighted average by Cap. | -0.15% | +0.55% | -1.31% | +19.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3845c.hH3B4rbuJBilpCIVerii2NAfMCRJIZiGgQ4vqkvvEgc.3Q-Lm8OHXVORyExEEOLHvONIZHYwDOzRw2x4xwqjTTXbTIWpwbZrV4j7dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,613 | 500 | 28,800 |
| 01:59:30 am | 2,616 | 100 | 28,300 |
| 01:59:24 am | 2,593 | 100 | 28,200 |
| 01:59:23 am | 2,594 | 100 | 28,100 |
| 01:55:11 am | 2,599 | 300 | 28,000 |
| 01:54:41 am | 2,591 | 100 | 27,700 |
| 01:43:11 am | 2,591 | 100 | 27,600 |
| 01:28:56 am | 2,591 | 100 | 27,500 |
| 01:28:43 am | 2,586 | 200 | 27,400 |
| 01:28:43 am | 2,587 | 100 | 27,200 |
Monthly variations
Annual change
| 2024 | +65.90% | ||
| 2023 | -24.28% | ||
| 2022 | -71.51% | ||
| 2021 | +44.27% |
- Stock Market
- Equities
- 4261 Stock
- Quotes AsiaQuest Co., Ltd.
