ASIAN TERMINALS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.5 PHP | +2.50% |
|
+3.02% | +36.67% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 20.2 ₱ | 20.4 ₱ | 20.3 ₱ | 20 ₱ | 20.5 ₱ |
| Volume | 14 000 | 48 400 | 92 200 | 228 800 | 38 400 |
| Change | +1.51% | +0.99% | -0.49% | -1.48% | +2.50% |
| Opening | 19.80 | 20.30 | 20.80 | 20.25 | 20.70 |
| High | 20.30 | 20.95 | 20.80 | 20.75 | 20.70 |
| Low | 19.70 | 20.30 | 20.30 | 20.00 | 20.15 |
Performance
| 1 day | +2.50% | ||
| 1 week | +3.02% | ||
| Current month | +4.59% | ||
| 1 month | +14.02% | ||
| 3 months | +21.88% | ||
| 6 months | +29.91% | ||
| Current year | +36.67% | ||
| 1 year | +40.22% | ||
| 3 years | +31.07% | ||
| 5 years | +28.93% | ||
| 10 years | +80.14% |
Volumes
marketsDaily volume
38 400
Avg. Volume 20 sessions
63 520
Avg. Volume 20 sessions PHP
1 302 160.00
Avg. Volume 20 sessions USD
22 721.39
Record volume 1
151 996 000
Record volume 2
59 414 000
Record volume 3
27 175 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
40 992 757 407
Capitalization (USD)
715 282 624
Net sales (PHP)
14 703 254 000
Net sales (USD)
256 557 079
Number of employees
1 816
Sales / Employee (PHP)
8 096 506
Sales / Employee (USD)
141 276
Free-Float
11.32 %
Free-Float capitalization (PHP)
4 639 606 113
Free-Float capitalization (USD)
80 956 487
Average Daily Capital Traded
0%
Highs and lows
1 week
20.00
20.95
1 month
17.7621.95
Current year
15.2223.00
1 year
13.6423.00
3 years
12.8223.00
5 years
12.2223.00
10 years
10.0023.00
Indicators
Moving average 5 days
20.28
Moving average 20 days
18.95
Moving average 50 days
18.07
Moving average 100 days
17.07
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-7.56%
Price spread / (MMA50)
-11.85%
Price spread / (MMA100)
-16.73%
STIM
RSI 9 days
64.90
RSI 14 days
64.23
Sector Comparison - Port Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | +3.02% | +36.67% | +40.22% | 715M | ||
| -1.39% | +1.72% | +43.44% | +71.51% | 12.56B | ||
| +1.15% | +2.45% | +20.74% | +0.05% | 6.4B | ||
| +1.97% | +2.35% | +10.12% | -6.45% | 2B | ||
| +0.63% | -1.43% | -13.93% | -24.09% | 1.97B | ||
| +2.22% | +3.60% | +12.17% | -7.62% | 1.85B | ||
| -1.32% | -2.03% | -6.01% | +59.01% | 1.42B | ||
| -0.38% | -6.70% | +29.57% | +69.13% | 1.15B | ||
| -0.71% | +0.12% | +19.57% | +66.27% | 1.03B | ||
| +0.30% | -.--% | -.--% | -.--% | 971M | ||
| +0.20% | +0.20% | +6.90% | +27.44% | 668M | ||
| -4.60% | -1.19% | -20.95% | -43.54% | 330M | ||
| +3.36% | +3.36% | +7.89% | +5.13% | 294M | ||
| 0.00% | -1.70% | -7.97% | -6.85% | 278M | ||
| +1.36% | +1.36% | -1.75% | -10.76% | 243M | ||
| -1.19% | -2.58% | -24.27% | +22.06% | 198M | ||
| Average | +0.26% | -0.13% | +7.01% | +16.34% | ||
| Weighted average by Cap. | -0.06% | +1.63% | +23.63% | +33.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.67% | ||
| 2023 | +7.14% | ||
| 2022 | 0.00% | ||
| 2021 | -10.14% | ||
| 2020 | -15.78% | ||
| 2019 | +33.29% | ||
| 2018 | +17.43% | ||
| 2017 | +11.93% | ||
| 2016 | -9.74% | ||
| 2015 | -0.85% | ||
| 2014 | +7.27% | ||
| 2013 | +13.99% | ||
| 2012 | +16.97% | ||
| 2011 | +13.48% | ||
| 2010 | +81.75% | ||
| 2009 | +40.35% | ||
| 2008 | -28.75% | ||
| 2007 | -2.44% | ||
| 2006 | +138.37% | ||
| 2005 | +19.44% | ||
| 2004 | +7.46% | ||
| 2003 | -1.47% | ||
| 2002 | +23.64% | ||
| 2001 | -1.79% | ||
| 2000 | -6.67% | ||
| 1999 | +9.09% | ||
| 1998 | -56.00% | ||
| 1997 | -47.37% | ||
| 1996 | -20.83% |
- Stock Market
- Equities
- ATI Stock
- Quotes Asian Terminals, Inc.