ASIAN STAR ANCHOR CHAIN CO., LTD. JIANGSU |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.33 CNY | +2.08% |
|
+1.22% | -15.86% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | Today | |
|---|---|---|---|---|
| Last | 8.23 ¥ | 8.16 ¥ | 8.33 ¥ | 8.41 ¥ |
| Volume | 25 411 930 | 17 679 120 | 22 928 550 | 21 472 810 |
| Change | +∞% | -0.85% | +2.08% | +0.96% |
| Opening | 8.06 | 8.26 | 8.19 | 8.32 |
| High | 8.24 | 8.29 | 8.38 | 8.46 |
| Low | 8.00 | 8.09 | 8.18 | 8.25 |
Performance
| 1 day | +2.08% | ||
| 1 week | +1.22% | ||
| Current month | +2.08% | ||
| 1 month | +0.60% | ||
| 3 months | +16.83% | ||
| 6 months | -11.66% | ||
| Current year | -15.86% | ||
| 1 year | -17.52% | ||
| 3 years | +45.63% | ||
| 5 years | +35.45% | ||
| 10 years | +148.57% |
Volumes
marketsDaily volume
22 928 550
Avg. Volume 20 sessions
22 078 425
Avg. Volume 20 sessions CNY
183 913 280.25
Avg. Volume 20 sessions USD
25 485 047.16
Record volume 1
177 064 100
Record volume 2
175 151 600
Record volume 3
165 799 900
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
8 002 244 496
Capitalization (USD)
1 108 879 022
Net sales (CNY)
1 931 114 210
Net sales (USD)
267 596 427
Number of employees
1 612
Sales / Employee (CNY)
1 197 962
Sales / Employee (USD)
166 003
Free-Float
61.77 %
Free-Float capitalization (CNY)
4 943 125 301
Free-Float capitalization (USD)
684 973 816
Average Daily Capital Traded
2.3%
Highs and lows
1 week
8.18
8.38
1 month
7.638.54
Current year
6.3510.45
1 year
6.3512.08
3 years
5.4012.08
5 years
4.6912.08
10 years
3.2218.67
Indicators
Moving average 5 days
8.14
Moving average 20 days
8.14
Moving average 50 days
8.27
Moving average 100 days
8.57
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
+2.88%
STIM
RSI 9 days
56.15
RSI 14 days
53.29
Sector Comparison - Ship Part Manufacturer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | +1.22% | -15.86% | -17.52% | 1.11B | ||
| -1.91% | -5.11% | +3.57% | +23.59% | 8.74B | ||
| -1.88% | -7.39% | +22.88% | +55.63% | 740M | ||
| +1.55% | +0.51% | +59.90% | +146.87% | 319M | ||
| -1.71% | -4.76% | +11.48% | +3.77% | 269M | ||
| -5.36% | -8.16% | +37.33% | +1.56% | 264M | ||
| -1.72% | -2.73% | +32.79% | +61.30% | 117M | ||
| -0.74% | -3.33% | +16.81% | -5.92% | 112M | ||
| -1.83% | -2.73% | +10.31% | +23.22% | 85.8M | ||
| -3.73% | -2.86% | -2.71% | -10.42% | 77.69M | ||
| Average | -1.53% | -2.69% | +17.65% | +28.21% | ||
| Weighted average by Cap. | -1.51% | -3.53% | +5.83% | +23.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.05% | ||
| 2023 | +12.12% | ||
| 2022 | -4.95% | ||
| 2021 | +43.14% | ||
| 2020 | +13.46% | ||
| 2019 | +62.50% | ||
| 2018 | -45.43% | ||
| 2017 | -26.62% | ||
| 2016 | -28.36% | ||
| 2015 | +150.53% | ||
| 2014 | +48.30% | ||
| 2013 | -9.01% | ||
| 2012 | -11.43% | ||
| 2011 | -49.21% | ||
| 2010 | -10.34% |
- Stock Market
- Equities
- 601890 Stock
- Quotes Asian Star Anchor Chain Co., Ltd. Jiangsu