ASIAN PAINTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,843 INR | -2.39% |
|
-4.44% | -16.43% |
| 01:36pm | Indian Equities Settle Flat on Wednesday, Dragged by Banks, FMCG Stocks | MT |
| May. 06 | Indian shares set to open higher on Fed rate-cut hopes | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 2975.4 ₹ | 2929.75 ₹ | 2932.15 ₹ | 2913 ₹ | 2,843 ₹ |
| Volume | 2 493 406 | 1 594 445 | 768 806 | 629 534 | 1 652 877 |
| Change | +3.46% | -1.53% | +0.08% | -0.65% | -2.39% |
| Opening | 2,875.10 | 2,983.05 | 2,950.00 | 2,947.00 | 2,900 |
| High | 2,988.00 | 2,997.00 | 2,959.00 | 2,967.95 | 2,905 |
| Low | 2,875.10 | 2,909.25 | 2,911.20 | 2,904.00 | 2,821 |
Performance
| 1 day | -2.39% | ||
| 1 week | -4.44% | ||
| Current month | -1.13% | ||
| 1 month | -1.68% | ||
| 3 months | -2.95% | ||
| 6 months | -8.14% | ||
| Current year | -16.43% | ||
| 1 year | -5.83% | ||
| 3 years | +11.20% | ||
| 5 years | +105.19% | ||
| 10 years | +463.70% |
Volumes
marketsDaily volume
1 652 877
Estimated daily volume
1 652 877
Avg. Volume 20 sessions
1 150 500
Daily volume ratio
1.44
Avg. Volume 20 sessions INR
3 271 216 650.00
Avg. Volume 20 sessions USD
39 202 260.33
Record volume 1
53 622 750
Record volume 2
18 717 210
Record volume 3
12 180 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 793 985 550 234
Capitalization (USD)
33 483 122 834
Net sales (INR)
343 678 300 000
Net sales (USD)
4 118 640 747
Free-Float
41.86 %
Free-Float capitalization (INR)
1 169 496 588 545
Free-Float capitalization (USD)
14 015 247 117
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2 821.00
2 997.00
1 month
2 766.152 997.00
Current year
2 766.153 401.25
1 year
2 766.153 568.00
3 years
2 521.303 590.00
5 years
1 291.253 590.00
10 years
501.753 590.00
Indicators
Moving average 5 days
2 925.24
Moving average 20 days
2 873.22
Moving average 50 days
2 876.20
Moving average 100 days
3 026.43
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
+6.44%
STIM
RSI 9 days
61.39
RSI 14 days
57.90
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.39% | -4.44% | -16.43% | -5.83% | 33.48B | ||
| -0.07% | +5.30% | +2.41% | +38.32% | 80.85B | ||
| -0.09% | +3.15% | -5.35% | -13.89% | 16.42B | ||
| -0.48% | +4.39% | +0.47% | +39.26% | 14.46B | ||
| -0.65% | +3.57% | -14.62% | -15.08% | 11.82B | ||
| -0.30% | +5.55% | +6.30% | +18.08% | 7.98B | ||
| -2.23% | -4.08% | -17.04% | -2.84% | 7.16B | ||
| -0.28% | +2.69% | -12.14% | +5.40% | 2.89B | ||
| -1.69% | -2.42% | -16.32% | +3.61% | 2.74B | ||
| +2.80% | +7.63% | -22.98% | -49.17% | 2.68B | ||
| +0.96% | +2.94% | +5.00% | -16.67% | 2.03B | ||
| +1.98% | +1.98% | +13.94% | -11.97% | 1.4B | ||
| -0.04% | -0.93% | -4.19% | +2.06% | 1.36B | ||
| -1.28% | -4.27% | +25.39% | +378.27% | 797M | ||
| +0.52% | +0.60% | -6.82% | +8.91% | 788M | ||
| -0.35% | +0.98% | -1.62% | -2.36% | 738M | ||
| Average | -0.22% | +4.26% | -4.00% | +23.51% | ||
| Weighted average by Cap. | -0.58% | +5.14% | -4.18% | +17.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df54734041cd.azruIQ91KcLyKAI-ENlprh11l6uiYm_d0hzC9KS9aOc.HnmoeH8AW6qtGXFNU4s2yWwh5cbVAzC8p0ywjvboIbdbCatPSAZricFlTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:58 am | 2,843 | 3 | 1,652,921 |
| 06:28:42 am | 2,843 | 1 | 1,652,918 |
| 06:23:53 am | 2,843 | 3 | 1,652,917 |
| 06:23:41 am | 2,843 | 4 | 1,652,914 |
| 06:23:32 am | 2,843 | 3 | 1,652,910 |
| 06:23:17 am | 2,843 | 5 | 1,652,907 |
| 06:23:08 am | 2,843 | 1 | 1,652,902 |
| 06:23:04 am | 2,843 | 3 | 1,652,901 |
| 06:22:31 am | 2,843 | 5 | 1,652,898 |
Monthly variations
Annual change
| 2024 | -14.38% | ||
| 2023 | +10.18% | ||
| 2022 | -8.72% | ||
| 2021 | +22.37% | ||
| 2020 | +54.88% | ||
| 2019 | +30.00% | ||
| 2018 | +18.52% | ||
| 2017 | +30.02% | ||
| 2016 | +0.85% | ||
| 2015 | +17.45% | ||
| 2014 | +53.53% | ||
| 2013 | +10.55% | ||
| 2012 | +70.99% | ||
| 2011 | -9.95% | ||
| 2010 | +60.18% | ||
| 2009 | +100.82% | ||
| 2008 | -18.61% | ||
| 2007 | +49.29% | ||
| 2006 | +27.26% | ||
| 2005 | +80.83% | ||
| 2004 | -4.41% | ||
| 2003 | +54.40% | ||
| 2002 | +18.73% | ||
| 2001 | -0.98% | ||
| 2000 | -23.41% | ||
| 1999 | +26.91% | ||
| 1998 | -6.38% | ||
| 1997 | +5.34% | ||
| 1996 | -10.65% | ||
| 1995 | -49.43% |
- Stock Market
- Equities
- ASIANPAINT Stock
- Quotes Asian Paints Limited