ASIAN ENERGY SERVICES LIMITED Quotes Asian Energy Services Limited
Equities
ASIANENE
INE276G01015
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 292.8 INR | +0.43% |
|
-1.83% | +8.26% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 294.85 ₹ | 288.15 ₹ | 291.55 ₹ | 292.8 ₹ |
| Volume | 647 | 11 848 | 9 080 | 3 938 |
| Change | +1.55% | -2.27% | +1.18% | +0.43% |
| Opening | 296.65 | 293.00 | 287.50 | 291.40 |
| High | 297.50 | 301.50 | 299.10 | 297.25 |
| Low | 291.90 | 287.00 | 287.50 | 290.00 |
Performance
| 1 day | +0.43% | ||
| 1 week | -1.83% | ||
| Current month | +1.84% | ||
| 1 month | +4.16% | ||
| 3 months | -2.76% | ||
| 6 months | +69.54% | ||
| Current year | +8.26% | ||
| 1 year | +195.01% | ||
| 3 years | +194.72% | ||
| 5 years | +310.37% | ||
| 10 years | +421.93% |
Volumes
marketsDaily volume
3 938
Estimated daily volume
3 938
Avg. Volume 20 sessions
17 988
Daily volume ratio
0.22
Avg. Volume 20 sessions INR
5 266 886.40
Avg. Volume 20 sessions USD
63 255.31
Record volume 1
2 867 251
Record volume 2
2 506 695
Record volume 3
1 318 338
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
11 820 110 658
Capitalization (USD)
141 959 529
Net sales (INR)
1 099 514 000
Net sales (USD)
13 205 163
Number of employees
295
Sales / Employee (INR)
3 727 166
Sales / Employee (USD)
44 763
Free-Float
32 %
Free-Float capitalization (INR)
3 828 375 119
Free-Float capitalization (USD)
45 978 785
Average Daily Capital Traded
0.04%
Highs and lows
1 week
287.00
302.35
1 month
273.00331.55
Current year
229.70344.50
1 year
90.50344.50
3 years
51.76344.50
5 years
51.76344.50
10 years
27.90344.50
Indicators
Moving average 5 days
293.98
Moving average 20 days
292.95
Moving average 50 days
282.37
Moving average 100 days
287.05
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
-1.96%
STIM
RSI 9 days
46.30
RSI 14 days
48.72
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -1.83% | +8.26% | +195.01% | 142M | ||
| -0.81% | -0.22% | +24.70% | +60.21% | 5.21B | ||
| +0.90% | -3.96% | +5.58% | +14.39% | 4.25B | ||
| -0.60% | +0.09% | +27.40% | +76.41% | 3.87B | ||
| +1.51% | +1.37% | +5.90% | +19.69% | 1.98B | ||
| +3.95% | +5.64% | -6.51% | -20.87% | 1.46B | ||
| -1.98% | +5.79% | +37.29% | +34.63% | 1.09B | ||
| 0.00% | +1.77% | +16.16% | -13.53% | 726M | ||
| +1.31% | -6.06% | +12.32% | +49.04% | 684M | ||
| +2.55% | +6.82% | +76.25% | +105.84% | 678M | ||
| +0.37% | -1.22% | -1.22% | +33.66% | 474M | ||
| -5.00% | +9.69% | +536.03% | +2,338.85% | 412M | ||
| -1.38% | +8.04% | +5.49% | +56.78% | 343M | ||
| 0.00% | -10.42% | +12.86% | +53.64% | 326M | ||
| -.--% | -8.24% | - | - | 320M | ||
| +1.68% | +4.18% | -5.15% | +0.71% | 261M | ||
| Average | +0.18% | +1.04% | +50.36% | +200.30% | ||
| Weighted average by Cap. | +0.21% | +0.10% | +27.38% | +84.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc04a0e4a1016a63a1799b55ae1d45.3bRX_xpWHhK7bAdBY2xnVToBmarFKMvMkK1oH7TpvnM.qc4Rqn0BaHfZXEEJGg8uPgJuxvz2QPihxdwZWuTZzF6r4TCxXHtGX9QaMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:47 am | 292 | 4 | 3,938 |
| 05:58:05 am | 293 | 5 | 3,934 |
| 05:58:03 am | 292.6 | 22 | 3,929 |
| 05:54:59 am | 293.7 | 50 | 3,907 |
| 05:49:05 am | 293.7 | 2 | 3,857 |
| 05:45:05 am | 292.6 | 3 | 3,855 |
| 05:44:33 am | 293.4 | 3 | 3,852 |
| 05:44:28 am | 292.4 | 21 | 3,849 |
| 05:41:36 am | 292.4 | 3 | 3,828 |
Monthly variations
Annual change
| 2024 | +8.26% | ||
| 2023 | +271.24% | ||
| 2022 | -46.02% | ||
| 2021 | +56.83% | ||
| 2020 | -13.82% | ||
| 2019 | +24.19% | ||
| 2018 | -69.80% | ||
| 2017 | +132.63% | ||
| 2016 | +114.33% | ||
| 2015 | +27.90% | ||
| 2014 | +21.90% | ||
| 2013 | +40.66% | ||
| 2012 | -11.78% | ||
| 2011 | -50.18% | ||
| 2010 | -14.04% | ||
| 2009 | +42.59% | ||
| 2008 | -86.44% | ||
| 2007 | +956.89% | ||
| 2006 | +116.84% | ||
| 2005 | -15.90% |
- Stock Market
- Equities
- ASIANENE Stock
- Quotes Asian Energy Services Limited
