ASIAN ENERGY IMPACT TRUST PLC Quotes Asian Energy Impact Trust Plc
Equities
AEIP
GB00BLBJFZ25
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.9 GBX | -5.40% |
|
+2.76% | -82.26% |
| May. 14 | Headlam warns of loss; EnSilica predicts revenue rise | AN |
| May. 13 | Agronomics notes investee Meatly's progress | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 14.5 p | 14.25 p | 15.5 p | 15.75 p | 14.9 p |
| Volume | 297 522 | 204 566 | 26 097 | 27 257 | 45 004 |
| Change | 0.00% | -1.72% | +8.77% | +1.61% | -5.40% |
| Opening | 14.50 | 14.95 | 14.25 | 15.50 | 15.75 |
| High | 16.00 | 15.50 | 17.00 | 14.55 | 15.31 |
| Low | 13.69 | 13.60 | 13.20 | 14.00 | 14.9 |
Performance
| 1 day | -5.40% | ||
| 1 week | +2.76% | ||
| Current month | +2.76% | ||
| 1 month | -6.88% | ||
| 3 months | -36.60% | ||
| 6 months | -36.60% | ||
| Current year | -82.26% | ||
| 1 year | -36.60% |
Volumes
marketsDaily volume
45 004
Estimated daily volume
106 779
Avg. Volume 20 sessions
141 717
Daily volume ratio
0.75
Avg. Volume 20 sessions GBX
2 111 583.30
Avg. Volume 20 sessions USD
2 111 583.30
Record volume 1
1 012 185
Record volume 2
858 057
Record volume 3
551 816
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
35 328 500
Capitalization (USD)
35 328 500
Net sales (USD)
-40 279 721
Free-Float
43.02 %
Free-Float capitalization (GBX)
15 199 237
Free-Float capitalization (USD)
15 199 237
Average Daily Capital Traded
5.98%
Highs and lows
1 week
13.20
17.00
1 month
13.0019.00
Current year
12.0028.00
1 year
12.0028.00
3 years
12.00105.00
5 years
12.00105.00
10 years
12.00105.00
Indicators
Moving average 5 days
14.90
Moving average 20 days
15.68
Moving average 50 days
16.88
Moving average 100 days
16.88
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
+13.29%
Price spread / (MMA100)
+13.27%
STIM
RSI 9 days
50.92
RSI 14 days
48.87
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.40% | +2.76% | -82.26% | -36.60% | 35.33M | ||
| +0.46% | +4.27% | -2.82% | +16.61% | 117B | ||
| +1.66% | +1.14% | +8.93% | +55.65% | 100B | ||
| +1.32% | +2.48% | +11.08% | +41.82% | 66.73B | ||
| -2.29% | +0.63% | +22.20% | +61.53% | 66.16B | ||
| +0.03% | +1.96% | +13.14% | +38.50% | 44.04B | ||
| +0.73% | -0.08% | +12.59% | +37.19% | 42.48B | ||
| -0.25% | +2.30% | +21.91% | +47.57% | 36.43B | ||
| +0.24% | +1.39% | +8.52% | +5.96% | 26.09B | ||
| -0.21% | +0.89% | -3.83% | +3.72% | 22.44B | ||
| -0.16% | -0.90% | +1.25% | +16.46% | 18.67B | ||
| -0.73% | +1.37% | -1.81% | +11.43% | 16.95B | ||
| +1.55% | +3.25% | +2.01% | +27.65% | 16.56B | ||
| -0.31% | -0.85% | -10.50% | -14.68% | 11.95B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.33% | +1.70% | +23.91% | +37.41% | 9.35B | ||
| Average | -0.06% | +1.41% | +1.52% | +21.89% | ||
| Weighted average by Cap. | +0.36% | +1.59% | +8.17% | +34.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65ef77762965e396d77314.FQpXm-5Kh7nPlatXsa-w3hIlgxt_f3_ECJyUVwhhzWI.QEtvwq057PuJ-5st5P78l2Ro23wVOBi9aeutIFAF_zpZfhH5ohLw7IHU5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:27 am | 14.9 | 5,270 | 45,004 |
Monthly variations
Annual change
| 2024 | -81.25% | ||
| 2023 | -12.50% | ||
| 2022 | +18.52% | ||
| 2021 | +5.19% |
- Stock Market
- Equities
- AEIP Stock
- Quotes Asian Energy Impact Trust Plc
