ASIAMET RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.15 GBX | -11.54% |
|
+12.20% | +48.39% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1.025 p | 1.1 p | 1.3 p | 1.15 p | 1.15 p |
| Volume | 11 055 740 | 10 764 900 | 11 324 520 | 8 558 753 | 8 505 429 |
| Change | 0.00% | +7.32% | +18.18% | -11.54% | -11.54% |
| Opening | 1.03 | 1.03 | 1.10 | 1.23 | 1.225 |
| High | 1.20 | 1.15 | 1.30 | 1.30 | 1.3 |
| Low | 1.00 | 1.05 | 1.15 | 1.15 | 1.167 |
Performance
| 1 day | -11.54% | ||
| 1 week | +12.20% | ||
| Current month | +24.32% | ||
| 1 month | +84.00% | ||
| 3 months | +58.62% | ||
| 6 months | +21.05% | ||
| Current year | +48.39% | ||
| 1 year | -2.13% | ||
| 3 years | -53.06% | ||
| 5 years | -83.09% | ||
| 10 years | -14.81% |
Volumes
marketsDaily volume
8 505 429
Estimated daily volume
8 505 429
Avg. Volume 20 sessions
5 705 822
Daily volume ratio
1.49
Avg. Volume 20 sessions GBX
6 561 695.30
Avg. Volume 20 sessions USD
6 561 695.30
Record volume 1
358 994 000
Record volume 2
104 864 800
Record volume 3
104 015 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
36 249 648
Capitalization (USD)
36 249 648
Net sales ()
0
Free-Float
60.37 %
Free-Float capitalization (GBX)
25 533 629
Free-Float capitalization (USD)
25 533 629
Average Daily Capital Traded
18.1%
Highs and lows
1 week
1.00
1.30
1 month
0.581.30
Current year
0.501.30
1 year
0.501.63
3 years
0.503.30
5 years
0.506.80
10 years
0.5015.00
Indicators
Moving average 5 days
1.11
Moving average 20 days
0.78
Moving average 50 days
0.68
Moving average 100 days
0.72
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
-31.96%
Price spread / (MMA50)
-40.69%
Price spread / (MMA100)
-37.25%
STIM
RSI 9 days
90.96
RSI 14 days
87.40
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.54% | +12.20% | +48.39% | -2.13% | 36.25M | ||
| -0.09% | +0.81% | -13.95% | -1.52% | 146B | ||
| -1.13% | +1.88% | -5.37% | +9.97% | 120B | ||
| -1.55% | -1.24% | -2.41% | +3.25% | 71.33B | ||
| +4.84% | +2.77% | +7.11% | +12.55% | 48.8B | ||
| -1.48% | -1.44% | +10.78% | +20.53% | 48.78B | ||
| -0.97% | +0.74% | +34.68% | +8.46% | 40.77B | ||
| -1.40% | +2.31% | +21.66% | +15.08% | 26.19B | ||
| +5.91% | +10.62% | +48.49% | +51.59% | 22.57B | ||
| -0.05% | +6.88% | +54.71% | +60.58% | 18.44B | ||
| +2.23% | +1.76% | +56.58% | +47.38% | 17.62B | ||
| 0.00% | +1.67% | +9.61% | -11.62% | 10.89B | ||
| -0.67% | +6.94% | +10.29% | +9.66% | 10.02B | ||
| -2.10% | +3.26% | +46.22% | +42.41% | 9.17B | ||
| +0.24% | +2.96% | +5.82% | -5.00% | 8.3B | ||
| +0.81% | +1.03% | +24.73% | +43.15% | 7.14B | ||
| Average | -0.44% | +4.87% | +22.33% | +19.02% | ||
| Weighted average by Cap. | -0.05% | +1.73% | +6.55% | +12.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.gOGuI8ob7a0IkuvC1iFrTCnzYDec13GDFPb6UXKmI3I.zbncRIRQgO46-byQuW8nE2CZEQPm5wbhXca7AwPiEj7sr9lvnEG1wF_20w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:37 am | 1.199 | 41,369 | 7,055,429 |
| 11:26:22 am | 1.194 | 48,450 | 7,014,060 |
| 11:26:21 am | 1.194 | 497,000 | 6,965,610 |
| 11:23:05 am | 1.168 | 100,000 | 6,468,610 |
| 11:22:46 am | 1.167 | 1,000 | 6,368,610 |
| 11:21:38 am | 1.167 | 81,371 | 6,367,610 |
| 11:14:11 am | 1.205 | 500,000 | 6,286,239 |
| 11:13:02 am | 1.205 | 207,714 | 5,786,239 |
| 11:10:39 am | 1.208 | 331,456 | 5,578,525 |
Monthly variations
Annual change
| 2024 | +48.39% | ||
| 2023 | -31.11% | ||
| 2022 | -58.33% | ||
| 2021 | -50.46% | ||
| 2020 | +142.22% | ||
| 2019 | -41.94% | ||
| 2018 | -61.25% | ||
| 2017 | +304.04% | ||
| 2016 | +94.12% | ||
| 2015 | +8.51% | ||
| 2014 | -44.71% | ||
| 2013 | -45.16% | ||
| 2012 | -31.11% | ||
| 2011 | -30.77% | ||
| 2010 | +109.68% | ||
| 2009 | -22.50% | ||
| 2008 | -41.18% | ||
| 2007 | -43.33% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- ARS Stock
- Quotes Asiamet Resources Limited