ASIAINFO TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.02 HKD | -0.28% |
|
-2.36% | -18.47% |
| Mar. 20 | Jefferies Adjusts AsiaInfo Technologies’ Price Target to HK$11.09 From HK$12.65, Keeps at Buy | MT |
| Mar. 19 | AsiaInfo Technologies’ Profit Down in Fiscal 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 6.94 $ | 7.06 $ | 7.04 $ | 7.02 $ | 7.02 $ |
| Volume | 725 600 | 550 400 | 280 800 | 378 400 | 378 400 |
| Change | -0.72% | +1.73% | -0.28% | -0.28% | -0.28% |
| Opening | 7.02 | 7.16 | 7.09 | 7.08 | 7.08 |
| High | 7.14 | 7.16 | 7.10 | 7.18 | 7.18 |
| Low | 6.94 | 7.01 | 7.00 | 7.00 | 7 |
Performance
| 1 day | -0.28% | ||
| Current month | +1.15% | ||
| 1 month | -3.57% | ||
| 3 months | -2.77% | ||
| 6 months | -19.68% | ||
| Current year | -18.47% | ||
| 1 year | -42.74% | ||
| 3 years | -43.84% | ||
| 5 years | -18.75% |
Volumes
marketsDaily volume
378 400
Estimated daily volume
378 400
Avg. Volume 20 sessions
666 535
Daily volume ratio
0.57
Avg. Volume 20 sessions HKD
4 679 075.70
Avg. Volume 20 sessions USD
599 150.96
Record volume 1
70 797 320
Record volume 2
18 358 900
Record volume 3
14 933 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
6 106 331 667
Capitalization (USD)
842 802 003
Net sales (CNY)
7 890 620 000
Net sales (USD)
1 089 071 263
Number of employees
13 577
Sales / Employee (CNY)
581 176
Sales / Employee (USD)
80 214
Free-Float
30.09 %
Free-Float capitalization (HKD)
1 837 172 710
Free-Float capitalization (USD)
253 568 415
Average Daily Capital Traded
0.08%
Highs and lows
1 week
6.94
7.18
1 month
6.947.63
Current year
6.688.76
1 year
6.6812.34
3 years
6.6815.68
5 years
6.6515.68
10 years
6.6515.68
Indicators
Moving average 5 days
7.01
Moving average 20 days
7.25
Moving average 50 days
7.19
Moving average 100 days
7.43
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
+5.85%
STIM
RSI 9 days
42.80
RSI 14 days
44.60
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | 0.00% | -18.47% | -42.74% | 843M | ||
| +0.63% | -3.30% | +10.66% | +24.07% | 3,092B | ||
| +0.13% | -4.43% | +9.13% | +25.04% | 86.07B | ||
| +0.36% | -3.05% | +5.43% | +25.03% | 78.64B | ||
| +0.54% | -1.89% | -15.68% | -9.96% | 53.11B | ||
| +3.66% | +4.99% | +28.71% | +52.20% | 49.21B | ||
| +1.48% | -0.63% | +31.31% | +27.28% | 46.21B | ||
| -0.95% | -4.19% | -33.61% | -14.13% | 41.11B | ||
| +1.05% | +0.65% | +73.04% | +18.00% | 40.25B | ||
| +1.36% | +5.79% | +3.06% | +20.62% | 28.44B | ||
| +1.51% | +6.19% | -23.45% | -13.24% | 22.4B | ||
| +1.04% | -0.01% | +14.58% | +20.47% | 20.34B | ||
| -0.28% | -0.81% | -14.39% | -8.24% | 19.03B | ||
| -1.93% | -11.55% | +0.21% | +37.60% | 18.42B | ||
| +1.22% | +0.71% | -15.57% | -43.32% | 17.03B | ||
| -0.20% | -5.94% | -4.96% | -0.74% | 15.71B | ||
| Average | +0.30% | -1.18% | +3.13% | +7.37% | ||
| Weighted average by Cap. | +0.15% | -2.99% | +10.19% | +22.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbc4dc3539737db51.EH3lrNVkwEPW_0Yfym5bbw6kj0DP4lrDH12wacCYRQI.JE_c6-M2jgiYrgVokgN2X3_t6yiW1g-kKByCHPf-fFRmMaGasxPyK5ymcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 am | 7.02 | 4,800 | 374,400 |
| 03:59:53 am | 7.02 | 400 | 369,600 |
| 03:59:47 am | 7.02 | 400 | 369,200 |
| 03:59:39 am | 7.03 | 400 | 368,800 |
| 03:59:18 am | 7.02 | 1,200 | 368,400 |
| 03:59:15 am | 7.02 | 400 | 367,200 |
| 03:59:05 am | 7.06 | 400 | 366,800 |
| 03:57:18 am | 7.02 | 800 | 366,400 |
| 03:56:50 am | 7.04 | 400 | 365,600 |
| 03:56:25 am | 7.02 | 4,400 | 365,200 |
Monthly variations
Annual change
| 2024 | -18.23% | ||
| 2023 | -37.43% | ||
| 2022 | +8.18% | ||
| 2021 | +14.18% | ||
| 2020 | +25.73% | ||
| 2019 | -12.97% | ||
| 2018 | +1.60% |
- Stock Market
- Equities
- 1675 Stock
- Quotes AsiaInfo Technologies Limited
