ASIAINFO SECURITY TECHNOLOGIES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.92 CNY | -0.60% |
|
+1.77% | -18.65% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 14.5 ¥ | 15.25 ¥ | 15.01 ¥ | 15.01 ¥ | 14.92 ¥ |
| Volume | 607 749 | 2 127 039 | 805 301 | 597 713 | 693 524 |
| Change | +∞% | +5.17% | -1.57% | 0.00% | -0.60% |
| Opening | 14.40 | 14.52 | 15.50 | 15.06 | 15.06 |
| High | 14.95 | 15.43 | 15.50 | 15.11 | 15.35 |
| Low | 14.40 | 14.48 | 14.97 | 14.89 | 14.83 |
Performance
| 1 day | -0.60% | ||
| 1 week | +1.77% | ||
| Current month | +1.77% | ||
| 1 month | +4.78% | ||
| 3 months | +3.61% | ||
| 6 months | -17.11% | ||
| Current year | -18.65% | ||
| 1 year | -32.00% |
Volumes
marketsDaily volume
693 524
Avg. Volume 20 sessions
985 410
Avg. Volume 20 sessions CNY
14 702 317.20
Avg. Volume 20 sessions USD
2 035 124.15
Record volume 1
28 602 160
Record volume 2
19 152 690
Record volume 3
11 390 890
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
5 966 847 409
Capitalization (USD)
825 942 952
Net sales (CNY)
1 658 065 100
Net sales (USD)
229 512 687
Number of employees
2 882
Sales / Employee (CNY)
575 318
Sales / Employee (USD)
79 637
Free-Float
32.88 %
Free-Float capitalization (CNY)
1 962 091 043
Free-Float capitalization (USD)
271 596 566
Average Daily Capital Traded
0.25%
Highs and lows
1 week
14.40
15.50
1 month
11.6615.50
Current year
10.5019.00
1 year
10.5024.19
3 years
10.5041.55
5 years
10.5041.55
10 years
10.5041.55
Indicators
Moving average 5 days
14.94
Moving average 20 days
13.79
Moving average 50 days
14.79
Moving average 100 days
15.68
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-7.57%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
+5.09%
STIM
RSI 9 days
60.15
RSI 14 days
55.68
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | +1.77% | -18.65% | -32.00% | 826M | ||
| +0.61% | +0.43% | +0.88% | +49.18% | 95.99B | ||
| -0.53% | +0.24% | -0.80% | +25.38% | 17.11B | ||
| +15.34% | +17.12% | +2.80% | +36.08% | 14.94B | ||
| +0.09% | +2.75% | +6.63% | +70.03% | 9.88B | ||
| +0.37% | -0.37% | +63.40% | +101.34% | 4.8B | ||
| -2.41% | -1.72% | -25.58% | -53.63% | 3.11B | ||
| -3.43% | -1.75% | -16.17% | -43.87% | 1.7B | ||
| +1.69% | -5.50% | -10.55% | -24.84% | 1.16B | ||
| -1.98% | +14.72% | +15.89% | +0.57% | 808M | ||
| +0.65% | -.--% | -.--% | -.--% | 621M | ||
| -1.44% | +3.43% | +17.11% | +84.56% | 535M | ||
| -3.33% | -8.65% | -13.06% | -40.43% | 509M | ||
| -3.69% | -3.07% | +12.03% | -17.06% | 455M | ||
| +1.01% | -0.40% | -2.11% | -32.24% | 375M | ||
| -3.02% | 0.00% | -18.71% | -25.80% | 368M | ||
| Average | -0.04% | +1.45% | +0.82% | +6.08% | ||
| Weighted average by Cap. | +1.72% | +2.10% | +2.36% | +42.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.65% | ||
| 2023 | +8.46% | ||
| 2022 | -56.54% |
- Stock Market
- Equities
- 688225 Stock
- Quotes Asiainfo Security Technologies Co.,Ltd.
