ASIA TECH IMAGE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.9 TWD | +0.14% |
|
+1.67% | +9.46% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 71.7 NT$ | 72.1 NT$ | 73 NT$ | 72.8 NT$ | 72.9 NT$ |
| Volume | 349 159 | 249 630 | 506 019 | 327 875 | 266 737 |
| Change | +∞% | +0.56% | +1.25% | -0.27% | +0.14% |
| Opening | 71.70 | 72.00 | 72.20 | 73.50 | 72.80 |
| High | 72.20 | 72.20 | 73.20 | 73.80 | 73.40 |
| Low | 70.80 | 71.60 | 72.10 | 72.80 | 72.40 |
Performance
| 1 day | +0.14% | ||
| 1 week | +1.67% | ||
| Current month | +1.11% | ||
| 1 month | +4.89% | ||
| 3 months | +9.79% | ||
| 6 months | +10.79% | ||
| Current year | +9.46% | ||
| 1 year | +6.11% | ||
| 3 years | +33.03% | ||
| 5 years | +57.62% | ||
| 10 years | +48.32% |
Volumes
marketsDaily volume
266 737
Avg. Volume 20 sessions
330 004
Avg. Volume 20 sessions TWD
24 057 291.60
Avg. Volume 20 sessions USD
742 624.53
Record volume 1
18 324 380
Record volume 2
16 117 080
Record volume 3
15 176 080
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
5 296 040 850
Capitalization (USD)
163 483 485
Net sales (TWD)
3 539 084 000
Net sales (USD)
109 247 984
Free-Float
57.34 %
Free-Float capitalization (TWD)
3 037 008 735
Free-Float capitalization (USD)
93 749 423
Average Daily Capital Traded
0.45%
Highs and lows
1 week
72.10
73.80
1 month
67.5073.80
Current year
64.5073.80
1 year
63.5073.80
3 years
48.4573.80
5 years
37.9073.80
10 years
27.0073.80
Indicators
Moving average 5 days
72.50
Moving average 20 days
70.06
Moving average 50 days
69.16
Moving average 100 days
67.72
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-5.13%
Price spread / (MMA100)
-7.11%
STIM
RSI 9 days
73.28
RSI 14 days
69.85
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +1.67% | +9.46% | +6.11% | 163M | ||
| +1.75% | +2.18% | +25.89% | +64.83% | 74.95B | ||
| +7.37% | +5.68% | +60.29% | +59.52% | 71.82B | ||
| +2.06% | -1.65% | -4.59% | +9.83% | 34.33B | ||
| +6.13% | +3.89% | -10.04% | +19.93% | 30.86B | ||
| +1.49% | -0.75% | -6.62% | +53.97% | 14.35B | ||
| +0.06% | +2.08% | -11.79% | -20.07% | 10.11B | ||
| +3.28% | +3.07% | +11.97% | +28.86% | 10.13B | ||
| -4.85% | -5.82% | +67.76% | +193.00% | 8.41B | ||
| +2.50% | +3.72% | +33.06% | +81.97% | 8.79B | ||
| +0.61% | +4.44% | +10.39% | +30.24% | 8.55B | ||
| -0.73% | -1.64% | +74.11% | +101.54% | 8.46B | ||
| +3.48% | +11.65% | -18.85% | +25.85% | 8.27B | ||
| +2.29% | +2.04% | -3.02% | -3.19% | 7.59B | ||
| +3.16% | +2.26% | -22.42% | -7.44% | 7.65B | ||
| +5.36% | +7.29% | -0.79% | +102.87% | 6.86B | ||
| Average | +2.02% | +5.16% | +13.42% | +46.74% | ||
| Weighted average by Cap. | +2.98% | +4.23% | +22.26% | +48.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.46% | ||
| 2023 | +16.84% | ||
| 2022 | +2.70% | ||
| 2021 | +4.52% | ||
| 2020 | -11.50% | ||
| 2019 | +57.89% | ||
| 2018 | -19.58% | ||
| 2017 | +39.38% | ||
| 2016 | -8.63% | ||
| 2015 | -8.17% | ||
| 2014 | -12.84% | ||
| 2013 | +53.48% | ||
| 2012 | +31.02% | ||
| 2011 | -34.70% | ||
| 2010 | -0.56% |
- Stock Market
- Equities
- 4974 Stock
- Quotes Asia Tech Image Inc.