ASIA SIYAKA COMMODITIES PLC Quotes Asia Siyaka Commodities PLC
Equities
ASIY.N0000
LK0419N00008
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.7 LKR | +2.17% |
|
+6.82% | +14.63% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 4.4 ₨ | 4.6 ₨ | 4.6 ₨ | 4.6 ₨ | 4.7 ₨ |
| Volume | 35 726 | 518 457 | 163 178 | 39 159 | 174 501 |
| Change | +∞% | +4.55% | -.--% | -.--% | +2.17% |
| Opening | 4.40 | 4.40 | 4.70 | 4.60 | 4.60 |
| High | 4.50 | 4.70 | 4.70 | 4.70 | 4.70 |
| Low | 4.40 | 4.40 | 4.60 | 4.50 | 4.60 |
Performance
| 1 day | +2.17% | ||
| 1 week | +6.82% | ||
| 1 month | +6.82% | ||
| 3 months | +14.63% | ||
| 6 months | +11.90% | ||
| Current year | +14.63% | ||
| 1 year | +11.90% | ||
| 3 years | +88.00% | ||
| 5 years | +135.00% | ||
| 10 years | +38.24% |
Volumes
marketsDaily volume
174 501
Avg. Volume 20 sessions
122 260
Avg. Volume 20 sessions LKR
574 622.00
Avg. Volume 20 sessions USD
1 907.17
Record volume 1
99 469 890
Record volume 2
34 406 320
Record volume 3
33 300 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
1 220 048 509
Capitalization (USD)
4 049 341
Net sales (LKR)
1 292 102 761
Net sales (USD)
4 288 489
Number of employees
100
Sales / Employee (LKR)
12 921 028
Sales / Employee (USD)
42 885
Free-Float
20.25 %
Free-Float capitalization (LKR)
247 019 111
Free-Float capitalization (USD)
819 856
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4.40
4.70
1 month
4.304.70
Current year
4.004.70
1 year
3.904.70
3 years
1.906.30
5 years
1.606.30
10 years
1.606.30
Indicators
Moving average 5 days
4.58
Moving average 20 days
4.49
Moving average 50 days
4.36
Moving average 100 days
4.22
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-4.47%
Price spread / (MMA50)
-7.23%
Price spread / (MMA100)
-10.21%
STIM
RSI 9 days
77.51
RSI 14 days
69.70
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | +6.82% | +14.63% | +11.90% | 4.05M | ||
| -0.24% | -0.96% | -11.61% | -12.61% | 27.05B | ||
| -1.06% | +2.50% | -6.32% | -5.81% | 15.82B | ||
| -1.86% | -6.03% | +1.94% | -1.17% | 13.5B | ||
| -1.23% | -1.78% | +51.65% | +60.21% | 13.47B | ||
| -0.37% | +1.66% | -27.16% | +5.27% | 10.41B | ||
| -0.25% | -0.61% | -7.01% | -18.69% | 8.72B | ||
| +0.07% | +0.55% | -18.01% | +1.24% | 6.61B | ||
| -0.90% | -2.32% | +5.18% | +9.59% | 5.82B | ||
| -0.32% | -0.81% | -8.75% | -16.10% | 5.45B | ||
| -0.15% | +0.30% | +6.44% | +4.79% | 4.18B | ||
| -0.36% | -0.12% | -9.69% | -6.82% | 4.18B | ||
| -0.09% | -0.63% | -27.22% | -20.13% | 4.1B | ||
| +0.88% | +0.76% | -.--% | -5.56% | 4.06B | ||
| +0.28% | -.--% | -9.38% | -14.10% | 4.04B | ||
| -.--% | -2.87% | -6.00% | -4.04% | 3.87B | ||
| Average | -0.21% | -0.88% | -3.21% | -0.75% | ||
| Weighted average by Cap. | -0.57% | -1.68% | -2.73% | +0.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.63% | ||
| 2023 | -.--% | ||
| 2022 | +28.13% | ||
| 2021 | -3.03% | ||
| 2020 | +32.00% | ||
| 2019 | +25.00% | ||
| 2018 | -20.00% | ||
| 2017 | +8.70% | ||
| 2016 | -14.81% | ||
| 2015 | -18.18% | ||
| 2014 | +6.45% | ||
| 2013 | -38.00% | ||
| 2012 | -45.65% |
- Stock Market
- Equities
- ASIY.N0000 Stock
- Quotes Asia Siyaka Commodities PLC
