ASIA-POTASH INTERNATIONAL INVESTMENT (GUANGZHOU)CO.,LTD. Quotes Asia-potash International Investment (Guangzhou)Co.,Ltd.
Equities
000893
CNE000000XS0
Agricultural Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.66 CNY | -2.00% |
|
+4.83% | -28.89% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 19.11 ¥ | 17.8 ¥ | 18.69 ¥ | 19.04 ¥ | 18.66 ¥ | 18.66 ¥ |
| Volume | 21 573 920 | 43 516 160 | 32 323 850 | 18 995 910 | 16 079 240 | 16 079 240 |
| Change | +∞% | -6.86% | +5.00% | +1.87% | -2.00% | -2.00% |
| Opening | 18.10 | 18.00 | 17.89 | 18.79 | 18.86 | 18.86 |
| High | 19.22 | 18.50 | 18.92 | 19.13 | 19.15 | 19.15 |
| Low | 18.10 | 17.50 | 17.89 | 18.57 | 18.52 | 18.52 |
Performance
| 1 day | -2.00% | ||
| 1 week | +4.83% | ||
| Current month | +4.83% | ||
| 1 month | -7.94% | ||
| 3 months | -20.87% | ||
| 6 months | -35.07% | ||
| Current year | -28.89% | ||
| 1 year | -23.11% | ||
| 3 years | +50.24% | ||
| 5 years | +174.82% | ||
| 10 years | +73.74% |
Volumes
marketsDaily volume
16 079 240
Avg. Volume 20 sessions
26 095 060
Avg. Volume 20 sessions CNY
486 933 819.60
Avg. Volume 20 sessions USD
67 410 631.05
Record volume 1
58 962 430
Record volume 2
57 207 480
Record volume 3
56 765 270
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
17 501 281 250
Capitalization (USD)
2 422 859 875
Net sales (CNY)
3 897 597 330
Net sales (USD)
539 579 477
Number of employees
6 557
Sales / Employee (CNY)
594 418
Sales / Employee (USD)
82 291
Free-Float
49.25 %
Free-Float capitalization (CNY)
8 794 244 757
Free-Float capitalization (USD)
1 217 466 450
Average Daily Capital Traded
2.78%
Highs and lows
1 week
17.89
19.15
1 month
16.9920.90
Current year
16.9925.94
1 year
16.9930.80
3 years
12.1043.92
5 years
5.0443.92
10 years
3.1343.92
Indicators
Moving average 5 days
18.66
Moving average 20 days
19.18
Moving average 50 days
20.61
Moving average 100 days
22.52
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+10.45%
Price spread / (MMA100)
+20.69%
STIM
RSI 9 days
46.08
RSI 14 days
44.60
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | +4.83% | -28.89% | -23.11% | 2.42B | ||
| +0.53% | -1.90% | -17.80% | -13.81% | 14.34B | ||
| -1.43% | -5.09% | -6.92% | +9.50% | 13.71B | ||
| -0.66% | +9.04% | +13.42% | -10.22% | 13.55B | ||
| -1.22% | -1.15% | -17.20% | -21.77% | 9.6B | ||
| -1.06% | +1.34% | -12.13% | -26.12% | 7.52B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.37B | ||
| -0.35% | +2.15% | -4.04% | -19.49% | 6.46B | ||
| +0.90% | +0.33% | -3.18% | +26.10% | 4.24B | ||
| -1.24% | +1.87% | +5.27% | +3.72% | 2.16B | ||
| -1.37% | -0.61% | -3.85% | +9.80% | 2B | ||
| +4.02% | -4.64% | +8.38% | +34.77% | 1.87B | ||
| +0.95% | +1.14% | +4.16% | -27.35% | 1.64B | ||
| -1.72% | +5.92% | +4.12% | -16.52% | 1.46B | ||
| -1.13% | +3.41% | +10.35% | -1.50% | 1.38B | ||
| -2.79% | +1.02% | +9.09% | +12.08% | 1.15B | ||
| Average | -0.55% | +0.09% | -2.45% | -4.00% | ||
| Weighted average by Cap. | -0.54% | -0.18% | -5.25% | -7.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.89% | ||
| 2023 | -3.46% | ||
| 2022 | +1.99% | ||
| 2021 | +217.64% | ||
| 2020 | +37.99% | ||
| 2019 | +41.07% | ||
| 2018 | -54.63% | ||
| 2017 | -18.03% | ||
| 2016 | -30.31% | ||
| 2015 | +55.86% | ||
| 2014 | -7.59% | ||
| 2013 | +49.31% | ||
| 2012 | -10.29% | ||
| 2011 | -50.00% | ||
| 2010 | -10.36% | ||
| 2009 | +193.19% | ||
| 2008 | +15.09% | ||
| 2007 | +128.00% | ||
| 2006 | +55.65% | ||
| 2005 | -16.80% | ||
| 2004 | -3.54% | ||
| 2003 | -37.20% | ||
| 2002 | -29.56% | ||
| 2001 | -16.85% | ||
| 2000 | +54.09% | ||
| 1999 | -3.86% |
- Stock Market
- Equities
- 000893 Stock
- Quotes Asia-potash International Investment (Guangzhou)Co.,Ltd.