ASIA PLASTIC RECYCLING HOLDING LIMITED Quotes Asia Plastic Recycling Holding Limited
Equities
1337
KYG0539R1039
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.63 TWD | -1.93% |
|
-0.91% | +1.06% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 7.7 NT$ | 7.82 NT$ | 7.62 NT$ | 7.78 NT$ | 7.63 NT$ |
| Volume | 658 875 | 2 268 070 | 735 236 | 2 618 251 | 471 436 |
| Change | -0.65% | +1.56% | -2.56% | +2.10% | -1.93% |
| Opening | 7.75 | 7.72 | 7.84 | 7.63 | 7.78 |
| High | 7.78 | 7.94 | 7.84 | 7.82 | 7.78 |
| Low | 7.62 | 7.72 | 7.62 | 7.63 | 7.63 |
Performance
| 1 day | -1.93% | ||
| 1 week | -0.91% | ||
| Current month | +0.13% | ||
| 1 month | +7.16% | ||
| 3 months | +6.27% | ||
| 6 months | +8.69% | ||
| Current year | +1.06% | ||
| 1 year | +6.12% | ||
| 3 years | -14.56% | ||
| 5 years | -3.05% | ||
| 10 years | -85.03% |
Volumes
marketsDaily volume
471 436
Avg. Volume 20 sessions
1 047 310
Avg. Volume 20 sessions TWD
7 990 975.30
Avg. Volume 20 sessions USD
247 584.39
Record volume 1
85 746 670
Record volume 2
51 380 930
Record volume 3
30 441 430
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 051 410 225
Capitalization (USD)
63 558 843
Net sales (TWD)
772 034 000
Net sales (USD)
23 919 929
Number of employees
819
Sales / Employee (TWD)
942 654
Sales / Employee (USD)
29 206
Free-Float
70.26 %
Free-Float capitalization (TWD)
1 441 375 411
Free-Float capitalization (USD)
44 658 134
Average Daily Capital Traded
0.39%
Highs and lows
1 week
7.62
7.94
1 month
7.087.94
Current year
7.018.29
1 year
6.999.49
3 years
5.909.49
5 years
3.2911.75
10 years
3.2957.91
Indicators
Moving average 5 days
7.71
Moving average 20 days
7.40
Moving average 50 days
7.43
Moving average 100 days
7.37
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
-3.41%
STIM
RSI 9 days
56.77
RSI 14 days
57.12
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | -0.91% | +1.06% | +6.12% | 63.56M | ||
| +0.88% | -1.73% | +19.25% | +31.25% | 21.59B | ||
| +0.93% | +1.15% | +9.59% | +29.73% | 17.85B | ||
| +0.10% | +2.31% | -10.47% | -0.81% | 9.84B | ||
| +0.98% | +0.27% | +19.47% | +10.29% | 9.34B | ||
| +0.69% | +10.81% | -3.70% | -16.38% | 5.12B | ||
| +1.96% | -1.45% | +2.28% | -3.12% | 4.94B | ||
| +1.00% | +1.58% | -4.10% | +0.18% | 2.99B | ||
| +0.33% | -0.66% | +12.13% | -3.69% | 2.98B | ||
| -12.40% | -12.62% | -1.02% | +90.32% | 2.43B | ||
| -1.40% | -2.24% | +6.65% | -6.29% | 2.07B | ||
| +0.93% | +3.33% | -16.54% | -35.22% | 1.92B | ||
| -0.04% | -1.02% | +3.47% | +2.10% | 1.07B | ||
| -0.71% | +3.97% | +21.45% | -0.71% | 901M | ||
| +0.72% | -0.50% | +1.75% | -4.72% | 880M | ||
| -0.74% | -0.84% | +17.39% | +29.97% | 721M | ||
| Average | -0.54% | -0.14% | +4.92% | +8.06% | ||
| Weighted average by Cap. | +0.37% | +0.28% | +8.25% | +15.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.06% | ||
| 2023 | +7.55% | ||
| 2022 | -3.84% | ||
| 2021 | -20.82% | ||
| 2020 | +50.41% | ||
| 2019 | -5.98% | ||
| 2018 | -47.91% | ||
| 2017 | -27.83% | ||
| 2016 | -1.38% | ||
| 2015 | -48.36% | ||
| 2014 | -52.34% | ||
| 2013 | +29.61% | ||
| 2012 | -22.74% | ||
| 2011 | -37.39% |
- Stock Market
- Equities
- 1337 Stock
- Quotes Asia Plastic Recycling Holding Limited
