ASIA PAPER MANUFACTURING. CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,270 KRW | 0.00% |
|
-0.12% | +0.24% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 8270 ₩ | 8240 ₩ | 8190 ₩ | 8270 ₩ | 8270 ₩ |
| Volume | 112 011 | 99 839 | 129 459 | 95 376 | 108 164 |
| Change | -0.12% | -0.36% | -0.61% | +0.98% | 0.00% |
| Opening | 8,310.00 | 8,260.00 | 8,230.00 | 8,190.00 | 8,260.00 |
| High | 8,320.00 | 8,260.00 | 8,250.00 | 8,280.00 | 8,310.00 |
| Low | 8,190.00 | 8,140.00 | 8,150.00 | 8,160.00 | 8,140.00 |
Performance
| 1 week | -0.12% | ||
| Current month | -2.59% | ||
| 1 month | -3.39% | ||
| 3 months | -13.76% | ||
| 6 months | +1.85% | ||
| Current year | +0.24% | ||
| 1 year | +22.70% | ||
| 3 years | -27.20% | ||
| 5 years | +13.13% | ||
| 10 years | +105.21% |
Volumes
marketsDaily volume
108 164
Avg. Volume 20 sessions
169 885
Avg. Volume 20 sessions KRW
1 404 948 950.00
Avg. Volume 20 sessions USD
1 021 397.89
Record volume 1
5 199 800
Record volume 2
3 298 090
Record volume 3
3 277 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
348 167 528 198
Capitalization (USD)
253 117 793
Net sales (KRW)
908
Net sales (USD)
1
Number of employees
266
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
45.65 %
Free-Float capitalization (KRW)
171 161 055 963
Free-Float capitalization (USD)
124 434 088
Average Daily Capital Traded
0.4%
Highs and lows
1 week
8 140.00
8 310.00
1 month
7 540.008 780.00
Current year
7 540.0010 000.00
1 year
6 600.0010 000.00
3 years
6 280.0011 520.00
5 years
3 960.0012 200.00
10 years
2 930.0012 200.00
Indicators
Moving average 5 days
8 248.00
Moving average 20 days
8 358.50
Moving average 50 days
8 822.00
Moving average 100 days
8 723.50
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+5.48%
STIM
RSI 9 days
43.82
RSI 14 days
41.06
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.12% | +0.24% | +22.70% | 253M | ||
| +0.66% | -0.52% | +25.97% | +44.62% | 5.87B | ||
| +1.12% | +1.98% | +23.29% | +55.17% | 1.72B | ||
| -0.17% | -0.50% | -7.98% | -7.69% | 1.55B | ||
| -0.63% | -7.45% | -19.86% | -24.84% | 1.16B | ||
| -0.44% | -3.76% | +19.49% | +9.98% | 1.04B | ||
| 0.00% | -3.86% | -7.73% | -4.50% | 978M | ||
| +0.81% | +0.96% | +45.10% | +67.02% | 867M | ||
| -0.75% | -6.95% | -28.57% | -22.85% | 764M | ||
| +2.18% | +2.94% | -6.64% | +10.85% | 758M | ||
| 0.00% | -5.38% | -9.28% | -21.43% | 731M | ||
| 0.00% | -2.96% | -14.74% | -16.19% | 721M | ||
| +0.32% | -3.67% | -25.24% | -19.23% | 705M | ||
| +0.49% | -3.77% | -14.64% | -26.62% | 620M | ||
| +0.39% | -2.28% | +9.08% | +6.20% | 532M | ||
| -1.58% | -6.83% | -17.85% | +12.86% | 484M | ||
| Average | +0.15% | -1.64% | -1.84% | +5.38% | ||
| Weighted average by Cap. | +0.33% | -0.49% | +7.15% | +17.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.24% | ||
| 2023 | +4.70% | ||
| 2022 | -25.10% | ||
| 2021 | +41.21% | ||
| 2020 | +24.17% | ||
| 2019 | -4.46% | ||
| 2018 | +72.53% | ||
| 2017 | -0.55% | ||
| 2016 | +6.40% | ||
| 2015 | -28.63% | ||
| 2014 | +10.05% | ||
| 2013 | +45.03% | ||
| 2012 | +84.60% | ||
| 2011 | -25.30% | ||
| 2010 | +7.35% | ||
| 2009 | +86.81% | ||
| 2008 | -57.18% | ||
| 2007 | -0.78% | ||
| 2006 | +59.03% | ||
| 2005 | +102.76% | ||
| 2004 | -22.47% | ||
| 2003 | -11.38% | ||
| 2002 | +3.57% | ||
| 2001 | +87.92% | ||
| 2000 | -60.27% | ||
| 1999 | -7.98% | ||
| 1998 | +97.82% | ||
| 1997 | -86.03% | ||
| 1996 | +39.15% | ||
| 1995 | -38.34% | ||
| 1994 | +131.52% | ||
| 1993 | -8.33% |
- Stock Market
- Equities
- A002310 Stock
- Quotes Asia Paper Manufacturing. Co., Ltd
