ASIA OPTICAL CO., INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.3 TWD | -1.38% |
|
+1.74% | -8.40% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 63.2 NT$ | 64.6 NT$ | 64.2 NT$ | 65.2 NT$ | 64.3 NT$ |
| Volume | 529 573 | 903 505 | 645 764 | 1 177 983 | 666 866 |
| Change | +∞% | +2.22% | -0.62% | +1.56% | -1.38% |
| Opening | 63.20 | 63.80 | 65.10 | 64.50 | 65.30 |
| High | 63.30 | 64.60 | 65.10 | 65.50 | 65.50 |
| Low | 62.80 | 63.60 | 64.00 | 64.50 | 64.30 |
Performance
| 1 day | -1.38% | ||
| 1 week | +1.74% | ||
| Current month | +0.16% | ||
| 1 month | -1.08% | ||
| 3 months | -3.45% | ||
| 6 months | +2.39% | ||
| Current year | -8.40% | ||
| 1 year | +1.58% | ||
| 3 years | -16.49% | ||
| 5 years | -28.32% | ||
| 10 years | +110.13% |
Volumes
marketsDaily volume
666 866
Avg. Volume 20 sessions
737 346
Avg. Volume 20 sessions TWD
47 411 347.80
Avg. Volume 20 sessions USD
1 467 997.56
Record volume 1
2 147 483 647
Record volume 2
1 456 852 664
Record volume 3
1 247 754 672
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
17 960 728 289
Capitalization (USD)
556 118 030
Net sales (TWD)
17 830 192 000
Net sales (USD)
552 076 235
Number of employees
19 859
Sales / Employee (TWD)
897 839
Sales / Employee (USD)
27 800
Free-Float
68.87 %
Free-Float capitalization (TWD)
12 369 272 265
Free-Float capitalization (USD)
382 989 777
Average Daily Capital Traded
0.26%
Highs and lows
1 week
64.00
65.50
1 month
61.2067.30
Current year
61.2071.10
1 year
60.1074.70
3 years
52.50103.50
5 years
52.30113.50
10 years
22.00143.00
Indicators
Moving average 5 days
64.30
Moving average 20 days
64.31
Moving average 50 days
64.98
Moving average 100 days
66.36
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+3.20%
STIM
RSI 9 days
51.60
RSI 14 days
49.82
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | +1.74% | -8.40% | +1.58% | 556M | ||
| +2.07% | +1.37% | -22.82% | +12.15% | 9.16B | ||
| -0.34% | +1.77% | +17.19% | +14.89% | 3.71B | ||
| +5.14% | +8.36% | +9.39% | +20.58% | 1.61B | ||
| -1.38% | +3.55% | -32.57% | -48.76% | 1.28B | ||
| -1.71% | +0.05% | -24.34% | -8.80% | 1.25B | ||
| +2.80% | +4.64% | +72.39% | +317.22% | 1.09B | ||
| +0.11% | +5.12% | -23.65% | +47.52% | 1.04B | ||
| +1.99% | +1.99% | +18.79% | +122.89% | 907M | ||
| -1.70% | +4.33% | -11.19% | +4.26% | 652M | ||
| +2.18% | +5.74% | -29.28% | +9.33% | 610M | ||
| -3.62% | +3.90% | -22.07% | -5.46% | 544M | ||
| -0.93% | -0.11% | +4.61% | +33.21% | 497M | ||
| -0.67% | +3.84% | -26.27% | -18.94% | 455M | ||
| -1.56% | +2.80% | -23.73% | -26.52% | 403M | ||
| -0.25% | +3.04% | +54.17% | +97.57% | 362M | ||
| Average | +0.03% | +4.97% | -2.99% | +35.80% | ||
| Weighted average by Cap. | +0.95% | +3.09% | -7.15% | +27.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.40% | ||
| 2023 | +16.03% | ||
| 2022 | -35.57% | ||
| 2021 | +27.06% | ||
| 2020 | -31.57% | ||
| 2019 | +63.14% | ||
| 2018 | -31.11% | ||
| 2017 | +215.08% | ||
| 2016 | +4.63% | ||
| 2015 | -27.13% | ||
| 2014 | +36.05% | ||
| 2013 | +8.69% | ||
| 2012 | +13.89% | ||
| 2011 | -61.57% | ||
| 2010 | -13.20% | ||
| 2009 | +86.54% | ||
| 2008 | -57.21% | ||
| 2007 | -34.58% | ||
| 2006 | -34.58% | ||
| 2005 | +40.11% | ||
| 2004 | -13.11% | ||
| 2003 | +36.84% | ||
| 2002 | -40.83% | ||
| 2001 | +78.40% | ||
| 2000 | +3.85% |
- Stock Market
- Equities
- 3019 Stock
- Quotes Asia Optical Co., Inc.