ASIA FINANCIAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.65 HKD | 0.00% |
|
0.00% | +2.82% |
| Mar. 27 | Asia Financial Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Sector Update: Financial Stocks Decline Premarket Monday | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3.65 $ | 3.65 $ | 3.65 $ | 3.65 $ | 3.65 $ |
| Volume | 18 000 | 0 | 0 | 0 | 0 |
| Change | +3.99% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 3.55 | 3.65 | 3.65 | 3.65 | 3.65 |
| High | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 |
| Low | 3.55 | 3.65 | 3.65 | 3.65 | 3.65 |
Performance
| Current month | +7.35% | ||
| 1 month | +7.35% | ||
| 3 months | +7.35% | ||
| 6 months | +12.31% | ||
| Current year | +2.82% | ||
| 1 year | +7.35% | ||
| 3 years | -4.45% | ||
| 5 years | -18.89% | ||
| 10 years | +15.87% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
32 923
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
120 168.95
Avg. Volume 20 sessions USD
15 402.53
Record volume 1
31 656 730
Record volume 2
30 172 000
Record volume 3
25 250 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 387 348 784
Capitalization (USD)
434 170 043
Net sales (HKD)
2 792 340 000
Net sales (USD)
357 905 387
Number of employees
347
Sales / Employee (HKD)
8 047 089
Sales / Employee (USD)
1 031 428
Free-Float
22.24 %
Free-Float capitalization (HKD)
754 394 298
Free-Float capitalization (USD)
96 693 735
Average Daily Capital Traded
0%
Highs and lows
1 week
3.65
3.65
1 month
3.123.65
Current year
3.103.65
1 year
2.803.65
3 years
2.804.10
5 years
2.804.55
10 years
2.615.87
Indicators
Moving average 5 days
3.65
Moving average 20 days
3.46
Moving average 50 days
3.34
Moving average 100 days
3.40
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.16%
Price spread / (MMA50)
-8.53%
Price spread / (MMA100)
-6.80%
STIM
RSI 9 days
80.29
RSI 14 days
76.71
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +2.82% | +7.35% | 434M | ||
| +0.30% | +0.53% | +10.31% | +27.76% | 112B | ||
| +1.36% | +2.10% | +10.38% | +16.14% | 103B | ||
| +0.81% | +3.50% | +7.69% | +13.12% | 74.65B | ||
| +1.55% | +0.83% | +27.11% | +46.92% | 30.22B | ||
| -0.31% | +2.94% | +11.06% | +47.80% | 20.21B | ||
| +0.61% | +5.61% | +2.38% | +7.15% | 13.23B | ||
| -0.25% | +5.61% | +17.07% | +39.57% | 12.23B | ||
| -0.08% | -0.25% | +13.72% | +22.32% | 11.14B | ||
| -0.40% | +0.51% | +17.60% | +51.50% | 9.9B | ||
| +0.01% | -2.13% | +4.15% | +35.54% | 9.12B | ||
| +0.56% | +1.22% | +18.09% | +13.94% | 9.22B | ||
| -0.05% | -0.22% | -2.03% | +1.21% | 8.58B | ||
| +0.34% | +1.73% | +21.05% | +25.57% | 7.79B | ||
| +0.07% | +2.41% | +13.05% | +7.19% | 7.47B | ||
| +0.12% | +2.33% | +10.09% | -0.16% | 7.44B | ||
| Average | +0.28% | +2.13% | +11.53% | +22.68% | ||
| Weighted average by Cap. | +0.64% | +1.85% | +11.30% | +23.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.82% | ||
| 2023 | 0.00% | ||
| 2022 | -2.74% | ||
| 2021 | -3.95% | ||
| 2020 | -5.00% | ||
| 2019 | -8.05% | ||
| 2018 | -8.61% | ||
| 2017 | +27.96% | ||
| 2016 | +24.00% | ||
| 2015 | -10.45% | ||
| 2014 | +1.52% | ||
| 2013 | +3.77% | ||
| 2012 | +19.55% | ||
| 2011 | -26.11% | ||
| 2010 | +30.91% | ||
| 2009 | +30.33% | ||
| 2008 | -50.35% | ||
| 2007 | +34.92% | ||
| 2006 | +5.88% | ||
| 2005 | +54.95% | ||
| 2004 | +14.97% | ||
| 2003 | +41.53% | ||
| 2002 | 0.00% | ||
| 2001 | -7.81% | ||
| 2000 | -7.91% | ||
| 1999 | +12.10% | ||
| 1998 | -39.51% | ||
| 1997 | -28.70% | ||
| 1996 | +6.48% | ||
| 1995 | -3.57% | ||
| 1994 | -34.12% | ||
| 1993 | +77.08% | ||
| 1992 | +9.09% |
- Stock Market
- Equities
- 662 Stock
- Quotes Asia Financial Holdings Limited
