ASIA FILE CORPORATION BHD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.26 MYR | +1.80% |
|
+1.80% | +8.65% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2.21 RM | 2.2 RM | 2.2 RM | 2.22 RM | 2.26 RM |
| Volume | 5 500 | 158 600 | 1 000 | 40 000 | 55 400 |
| Change | -0.45% | -0.45% | 0.00% | +0.91% | +1.80% |
| Opening | 2.23 | 2.20 | 2.20 | 2.21 | 2.20 |
| High | 2.23 | 2.22 | 2.20 | 2.23 | 2.27 |
| Low | 2.21 | 2.20 | 2.20 | 2.21 | 2.20 |
Performance
| 1 day | +1.80% | ||
| 1 week | +1.80% | ||
| Current month | -1.31% | ||
| 1 month | +2.73% | ||
| 3 months | +6.60% | ||
| 6 months | +8.65% | ||
| Current year | +8.65% | ||
| 1 year | +31.40% | ||
| 5 years | -4.24% | ||
| 10 years | -49.07% |
Volumes
marketsDaily volume
55 400
Avg. Volume 20 sessions
29 193
Avg. Volume 20 sessions MYR
65 976.18
Avg. Volume 20 sessions USD
14 082.42
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
606 208 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
439 658 824
Capitalization (USD)
93 843 857
Net sales (MYR)
317 565 000
Net sales (USD)
67 783 297
Free-Float
16.95 %
Free-Float capitalization (MYR)
74 835 885
Free-Float capitalization (USD)
15 973 495
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.20
2.27
1 month
2.202.33
Current year
2.002.33
1 year
1.702.33
3 years
1.682.84
5 years
1.302.84
10 years
1.305.38
Indicators
Moving average 5 days
2.22
Moving average 20 days
2.23
Moving average 50 days
2.22
Moving average 100 days
2.14
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-5.31%
STIM
RSI 9 days
62.59
RSI 14 days
57.91
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | +1.80% | +8.65% | +31.40% | 93.84M | ||
| -0.06% | -0.33% | +12.04% | +30.35% | 7.45B | ||
| +0.61% | -1.34% | +5.81% | +13.19% | 3.01B | ||
| +0.33% | -0.36% | +3.19% | +14.24% | 2.93B | ||
| -0.61% | +0.22% | +9.92% | +68.80% | 2.17B | ||
| +0.33% | +3.61% | +0.78% | +90.29% | 1.56B | ||
| -1.05% | -4.75% | +3.90% | +33.00% | 1.38B | ||
| -0.39% | +0.19% | -15.30% | -1.15% | 493M | ||
| +1.42% | +0.42% | +3.49% | +32.59% | 451M | ||
| +1.91% | +5.56% | -14.17% | - | 372M | ||
| 0.00% | -1.35% | +7.99% | +71.93% | 187M | ||
| -0.86% | -3.78% | -8.59% | +60.38% | 143M | ||
| +0.47% | +1.43% | -0.47% | -30.39% | 140M | ||
| -3.46% | +7.52% | +33.33% | +132.79% | 111M | ||
| 0.00% | +6.88% | -9.07% | -12.81% | 109M | ||
| -.--% | -.--% | -.--% | - | 108M | ||
| Average | +0.03% | +0.73% | +2.59% | +38.19% | ||
| Weighted average by Cap. | +0.05% | -0.23% | +6.62% | +34.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.65% | ||
| 2023 | +19.54% | ||
| 2022 | -22.32% | ||
| 2021 | +10.89% | ||
| 2020 | -8.60% | ||
| 2019 | -13.67% | ||
| 2018 | -11.42% | ||
| 2017 | -17.66% | ||
| 2016 | -23.36% | ||
| 2015 | +7.76% | ||
| 2014 | +55.61% | ||
| 2013 | +22.07% | ||
| 2012 | +0.56% | ||
| 2011 | -20.89% | ||
| 2010 | -13.29% | ||
| 2009 | +10.43% | ||
| 2008 | -17.54% | ||
| 2007 | +61.42% | ||
| 2006 | +8.65% | ||
| 2005 | -17.46% | ||
| 2004 | +16.67% | ||
| 2003 | +23.29% | ||
| 2002 | +32.73% | ||
| 2001 | -2.94% | ||
| 2000 | +4.62% | ||
| 1999 | +73.33% | ||
| 1998 | +233.33% | ||
| 1997 | -80.95% | ||
| 1996 | -23.17% |
- Stock Market
- Equities
- ASIAFLE Stock
- Quotes Asia File Corporation Bhd.