ASIA DRAGON TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 414 GBX | +0.73% |
|
+1.22% | +17.28% |
| May. 09 | Asia Dragon Trust plc Announces Board Changes | CI |
| May. 07 | Ashoka WhiteOak Emerging Markets Launches Bid for Asia Dragon | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 408 p | 407 p | 411 p | 414 p |
| Volume | 61 616 | 119 454 | 404 078 | 156 276 |
| Change | 0.00% | -0.25% | +0.98% | +0.73% |
| Opening | 405.00 | 413.00 | 412.00 | 414.00 |
| High | 408.00 | 413.00 | 414.00 | 414.00 |
| Low | 404.50 | 406.00 | 403.06 | 410.00 |
Performance
| 1 day | +0.73% | ||
| 1 week | +1.22% | ||
| Current month | +10.99% | ||
| 1 month | +17.95% | ||
| 3 months | +15.00% | ||
| 6 months | +18.62% | ||
| Current year | +17.28% | ||
| 1 year | +8.95% | ||
| 3 years | -17.20% | ||
| 5 years | +7.53% | ||
| 10 years | +61.88% |
Volumes
marketsDaily volume
156 253
Estimated daily volume
156 253
Avg. Volume 20 sessions
185 716
Daily volume ratio
0.84
Avg. Volume 20 sessions GBX
76 886 424.00
Avg. Volume 20 sessions USD
76 886 424.00
Record volume 1
60 573 000
Record volume 2
28 607 140
Record volume 3
26 271 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
656 790 998
Capitalization (USD)
834 124 567
Net sales (GBP)
-94 223 000
Net sales (USD)
-119 663 210
Free-Float
74.32 %
Free-Float capitalization (GBX)
644 965 369
Free-Float capitalization (USD)
819 106 019
Average Daily Capital Traded
11.71%
Highs and lows
1 week
403.06
417.44
1 month
346.00417.44
Current year
321.60417.44
1 year
321.60417.44
3 years
321.60540.00
5 years
302.50604.00
10 years
211.00604.00
Indicators
Moving average 5 days
409.60
Moving average 20 days
383.20
Moving average 50 days
365.44
Moving average 100 days
356.54
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-7.44%
Price spread / (MMA50)
-11.73%
Price spread / (MMA100)
-13.88%
STIM
RSI 9 days
83.93
RSI 14 days
80.84
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +1.22% | +17.28% | +8.95% | 834M | ||
| -0.80% | +0.34% | +9.83% | +42.67% | 15.12B | ||
| 0.00% | +0.77% | +8.94% | +17.23% | 6.68B | ||
| -0.81% | +1.00% | +17.34% | +48.90% | 4.66B | ||
| -0.32% | -0.32% | +12.77% | +27.31% | 4.52B | ||
| -0.70% | -1.81% | -6.93% | -9.03% | 4.1B | ||
| -0.52% | -2.95% | +1.49% | -1.85% | 3.51B | ||
| -1.23% | -0.71% | +11.53% | +23.03% | 3.41B | ||
| -1.01% | +0.34% | +11.30% | +20.37% | 3.21B | ||
| +0.14% | +1.71% | +0.78% | -0.14% | 2.9B | ||
| -0.71% | -0.81% | +12.77% | +31.19% | 2.85B | ||
| 0.00% | +0.35% | +4.15% | +3.39% | 2.7B | ||
| -0.57% | -0.71% | +12.06% | +6.41% | 2.38B | ||
| -0.72% | -1.42% | -2.67% | -2.54% | 2.38B | ||
| 0.00% | +0.63% | +7.67% | +17.78% | 2.35B | ||
| -0.97% | +0.74% | +8.18% | +11.56% | 2.31B | ||
| Average | -0.47% | -0.10% | +7.91% | +15.33% | ||
| Weighted average by Cap. | -0.56% | -0.04% | +8.18% | +21.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d35a90e503d16652404511d90ac9d6d.P-QOI4zg2CFBp_0KoB16D5zL86HlsN7NXzPMuGnX1ig.DotvV--J7XEt4pkz6kVCWqiNttKfxpm_EwGV7gSv-0cPi2V7vNe0RCn3jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 414 | 85,752 | 139,259 |
| 11:21:27 am | 410 | 800 | 53,507 |
| 11:21:27 am | 410 | 300 | 52,707 |
| 11:21:24 am | 410 | 162 | 52,407 |
| 11:21:24 am | 410 | 800 | 52,245 |
| 11:21:24 am | 410 | 96 | 51,445 |
| 11:21:20 am | 410 | 1,136 | 51,349 |
| 11:21:20 am | 410 | 300 | 50,213 |
| 11:21:20 am | 410 | 1,140 | 49,913 |
Monthly variations
Annual change
| 2024 | +17.28% | ||
| 2023 | -14.32% | ||
| 2022 | -18.58% | ||
| 2021 | -4.17% | ||
| 2020 | +27.85% | ||
| 2019 | +14.72% | ||
| 2018 | -4.13% | ||
| 2017 | +24.34% | ||
| 2016 | +25.05% | ||
| 2015 | -11.58% | ||
| 2014 | +11.62% | ||
| 2013 | -8.69% | ||
| 2012 | +23.50% | ||
| 2011 | -15.07% | ||
| 2010 | +32.04% | ||
| 2009 | +55.42% | ||
| 2008 | -23.74% | ||
| 2007 | +23.21% | ||
| 2006 | +8.83% | ||
| 2005 | +54.11% | ||
| 2004 | +1.94% | ||
| 2003 | +55.00% | ||
| 2002 | -10.31% | ||
| 2001 | -21.20% | ||
| 2000 | -18.68% | ||
| 1999 | +102.33% | ||
| 1998 | -21.82% | ||
| 1997 | -34.91% | ||
| 1996 | -17.56% | ||
| 1995 | +1.99% | ||
| 1994 | -16.25% | ||
| 1993 | +26.32% |
- Stock Market
- Equities
- EFM Stock
- Quotes Asia Dragon Trust plc
