ASIA CUANON TECHNOLOGY (SHANGHAI) CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.39 CNY | -3.77% |
|
+9.61% | -24.47% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 6.87 ¥ | 6.68 ¥ | 6.61 ¥ | 6.64 ¥ | 6.39 ¥ | 6.39 ¥ |
| Volume | 36 360 900 | 22 745 920 | 11 798 380 | 14 545 230 | 8 085 820 | 8 085 820 |
| Change | +7.18% | -2.77% | -1.05% | +0.45% | -3.77% | -3.77% |
| Opening | 6.45 | 6.85 | 6.67 | 6.59 | 6.56 | 6.56 |
| High | 6.96 | 6.93 | 6.75 | 6.81 | 6.62 | 6.62 |
| Low | 6.42 | 6.62 | 6.50 | 6.52 | 6.33 | 6.33 |
Performance
| 1 day | -3.77% | ||
| 1 week | +9.61% | ||
| Current month | +9.79% | ||
| 1 month | +14.31% | ||
| 3 months | -0.16% | ||
| 6 months | -32.52% | ||
| Current year | -24.47% | ||
| 1 year | -31.51% | ||
| 3 years | -78.84% | ||
| 5 years | -2.15% |
Volumes
marketsDaily volume
8 085 820
Avg. Volume 20 sessions
15 643 756
Avg. Volume 20 sessions CNY
99 963 600.84
Avg. Volume 20 sessions USD
13 805 173.20
Record volume 1
63 472 053
Record volume 2
53 121 490
Record volume 3
49 647 423
Capital turnover ratio
0.04
Float rotation
0.12
Basic data
Capitalization (CNY)
2 852 086 356
Capitalization (USD)
393 878 830
Net sales (CNY)
3 110 391 900
Net sales (USD)
429 551 342
Free-Float
31.01 %
Free-Float capitalization (CNY)
891 537 789
Free-Float capitalization (USD)
123 123 152
Average Daily Capital Traded
3.5%
Highs and lows
1 week
6.33
6.96
1 month
5.556.96
Current year
4.758.66
1 year
4.7512.40
3 years
4.7532.10
5 years
4.7541.65
10 years
4.6741.65
Indicators
Moving average 5 days
6.64
Moving average 20 days
6.15
Moving average 50 days
6.24
Moving average 100 days
6.78
Price spread / (MMA5)
+3.91%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
+6.10%
STIM
RSI 9 days
53.23
RSI 14 days
52.81
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.77% | +9.61% | -24.47% | -31.51% | 394M | ||
| -1.18% | -3.31% | -2.65% | +33.73% | 77.93B | ||
| +0.62% | +3.20% | -14.66% | -5.87% | 33.24B | ||
| -2.48% | -2.45% | -12.08% | -3.95% | 31.7B | ||
| -2.74% | -3.65% | -5.18% | -12.11% | 16.68B | ||
| -0.20% | -1.03% | +0.25% | +40.73% | 14.47B | ||
| -0.79% | -1.03% | +3.02% | +16.61% | 7.78B | ||
| +0.05% | +0.67% | -19.20% | -6.39% | 6.83B | ||
| -3.31% | +20.15% | +3.21% | -28.75% | 3.7B | ||
| +0.93% | +0.57% | -7.95% | +1.63% | 2.95B | ||
| +0.26% | -0.11% | -17.82% | +0.49% | 2.65B | ||
| +2.00% | +3.66% | +2.00% | -27.14% | 1.97B | ||
| -0.32% | +0.39% | -1.79% | +5.02% | 1.41B | ||
| -0.85% | -7.33% | +3.54% | -20.68% | 1.29B | ||
| -3.11% | +2.37% | -6.95% | -1.58% | 819M | ||
| -2.18% | +0.09% | +19.26% | +370.66% | 768M | ||
| Average | -1.06% | -0.16% | -5.09% | +20.68% | ||
| Weighted average by Cap. | -1.05% | -0.27% | -6.45% | +14.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.47% | ||
| 2023 | -26.63% | ||
| 2022 | -35.02% | ||
| 2021 | -12.65% | ||
| 2020 | +91.35% | ||
| 2019 | +67.32% | ||
| 2018 | -41.70% | ||
| 2017 | +22.81% |
- Stock Market
- Equities
- 603378 Stock
- Quotes Asia Cuanon Technology (Shanghai) Co.,Ltd.
