ASIA COMMERCIALBANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29,250 VND | +2.81% |
|
+3.54% | +22.38% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 28250 ₫ | 28200 ₫ | 27950 ₫ | 28450 ₫ | 29250 ₫ |
| Volume | 10 087 280 | 12 273 400 | 10 658 500 | 10 619 700 | 34 848 200 |
| Change | 0.00% | -0.18% | -0.89% | +1.79% | +2.81% |
| Opening | 28,500.00 | 28,250.00 | 28,200.00 | 28,000.00 | 28,450.00 |
| High | 28,550.00 | 28,300.00 | 28,250.00 | 28,500.00 | 30,200.00 |
| Low | 28,200.00 | 27,850.00 | 27,900.00 | 28,000.00 | 28,250.00 |
Performance
| 1 day | +2.81% | ||
| 1 week | +3.54% | ||
| Current month | +8.94% | ||
| 1 month | +9.14% | ||
| 3 months | +7.14% | ||
| 6 months | +32.65% | ||
| Current year | +22.38% | ||
| 1 year | +34.01% | ||
| 3 years | +38.31% | ||
| 5 years | +204.19% | ||
| 10 years | +697.41% |
Volumes
marketsDaily volume
34 848 200
Avg. Volume 20 sessions
11 915 855
Avg. Volume 20 sessions VND
348 538 758 750.00
Avg. Volume 20 sessions USD
13 593 011.59
Record volume 1
290 333 729
Record volume 2
215 056 400
Record volume 3
201 610 273
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
114 371 329 743 590
Capitalization (USD)
4 460 481 860
Net sales (VND)
27 881 907 000 000
Net sales (USD)
1 087 394 373
Number of employees
13 637
Sales / Employee (VND)
2 044 577 766
Sales / Employee (USD)
79 739
Free-Float
80.16 %
Free-Float capitalization (VND)
91 680 041 315 489
Free-Float capitalization (USD)
3 575 521 611
Average Daily Capital Traded
0.3%
Highs and lows
1 week
27 850.00
30 200.00
1 month
26 800.0030 200.00
Current year
23 950.0030 200.00
1 year
20 950.0030 200.00
3 years
15 173.9130 200.00
5 years
6 892.3130 200.00
10 years
3 502.4730 200.00
Indicators
Moving average 5 days
28 420.00
Moving average 20 days
27 752.50
Moving average 50 days
27 576.00
Moving average 100 days
26 909.00
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
-5.12%
Price spread / (MMA50)
-5.72%
Price spread / (MMA100)
-8.00%
STIM
RSI 9 days
79.84
RSI 14 days
72.19
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.81% | +3.54% | +22.38% | +34.01% | 4.46B | ||
| +1.92% | -1.99% | +18.00% | +47.94% | 576B | ||
| +1.35% | +1.04% | +17.91% | +40.93% | 310B | ||
| -0.85% | -1.06% | +21.99% | +10.17% | 254B | ||
| +0.89% | -1.42% | +22.33% | +47.21% | 210B | ||
| -0.68% | -0.68% | +24.95% | +14.15% | 188B | ||
| -0.51% | +0.78% | +30.54% | +25.08% | 172B | ||
| +0.29% | -0.52% | +9.11% | +14.35% | 163B | ||
| +0.17% | -0.98% | +7.40% | +18.47% | 149B | ||
| +1.65% | +3.49% | -11.24% | -5.74% | 139B | ||
| -1.54% | -1.79% | +6.32% | +21.64% | 132B | ||
| -2.14% | -5.73% | +24.87% | +7.16% | 120B | ||
| +0.48% | +1.13% | +29.67% | +72.15% | 117B | ||
| +2.25% | -0.86% | -9.74% | -0.64% | 99.54B | ||
| -0.22% | +0.11% | +13.58% | +20.44% | 95.79B | ||
| -0.42% | +0.93% | +29.06% | +42.55% | 89.03B | ||
| Average | +0.34% | -0.15% | +16.07% | +25.62% | ||
| Weighted average by Cap. | +0.48% | -0.62% | +16.84% | +29.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.38% | ||
| 2023 | +25.50% | ||
| 2022 | -20.65% | ||
| 2021 | +53.47% | ||
| 2020 | +60.22% | ||
| 2019 | +0.14% | ||
| 2018 | +1.47% | ||
| 2017 | +109.66% | ||
| 2016 | -2.22% | ||
| 2015 | +28.57% | ||
| 2014 | -1.28% | ||
| 2013 | -5.45% | ||
| 2012 | -23.96% | ||
| 2011 | -16.86% | ||
| 2010 | -29.84% | ||
| 2009 | +35.21% | ||
| 2008 | -24.73% |
- Stock Market
- Equities
- ACB Stock
- Quotes Asia CommercialBank
