ASIA COMMERCIAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.32 HKD | -.--% |
|
-.--% | +1.59% |
| Apr. 30 | Vietnam Enterprise Investments tracks index in first quarter | AN |
| Apr. 24 | Mapletree Pan Asia Commercial Trust's DPU Marginally Improves in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.32 $ | 0.32 $ | 0.32 $ | 0.32 $ |
| Volume | 20 000 | 0 | 0 | 0 |
| Change | -.--% | -.--% | -.--% | -.--% |
| Opening | 0.31 | 0.32 | 0.32 | 0.32 |
| High | 0.32 | 0.32 | 0.32 | 0.32 |
| Low | 0.31 | 0.32 | 0.32 | 0.32 |
Performance
| Current month | +4.92% | ||
| 1 month | +4.92% | ||
| 3 months | -3.03% | ||
| 6 months | +36.17% | ||
| Current year | +1.59% | ||
| 1 year | +60.00% | ||
| 3 years | +29.03% | ||
| 5 years | -59.49% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
27 333
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
8 746.56
Avg. Volume 20 sessions USD
1 118.13
Record volume 1
111 069 000
Record volume 2
48 362 590
Record volume 3
38 649 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
239 113 982
Capitalization (USD)
30 567 375
Net sales (HKD)
710 586 000
Net sales (USD)
90 838 472
Number of employees
104
Sales / Employee (HKD)
6 832 558
Sales / Employee (USD)
873 447
Free-Float
31.83 %
Free-Float capitalization (HKD)
76 119 407
Free-Float capitalization (USD)
9 730 801
Average Daily Capital Traded
0%
Highs and lows
1 week
0.31
0.32
1 month
0.290.33
Current year
0.290.34
1 year
0.180.34
3 years
0.180.70
5 years
0.180.75
10 years
0.181.10
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.32
Moving average 50 days
0.32
Moving average 100 days
0.31
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-1.66%
RSI 9 days
58.03
RSI 14 days
55.41
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +1.59% | +60.00% | 30.57M | ||
| +0.60% | +3.09% | +16.94% | +303.21% | 5.11B | ||
| -2.12% | -5.08% | -10.54% | +30.40% | 4.36B | ||
| -0.17% | -1.66% | -4.51% | -25.88% | 3.19B | ||
| -2.58% | -1.50% | +26.36% | +16.86% | 2.26B | ||
| +0.21% | +5.03% | -10.26% | -25.10% | 1.41B | ||
| -1.30% | -7.78% | -52.80% | -58.82% | 1.02B | ||
| -.--% | +1.27% | -3.61% | -23.08% | 763M | ||
| +0.28% | +1.03% | +15.11% | +85.09% | 705M | ||
| +0.75% | +2.27% | -12.34% | -22.86% | 485M | ||
| +0.27% | -1.03% | -11.81% | +153.63% | 432M | ||
| +2.48% | -.--% | -5.71% | -10.57% | 401M | ||
| -4.19% | -4.02% | -23.92% | -22.33% | 389M | ||
| +0.08% | +13.34% | +77.04% | +268.69% | 314M | ||
| -4.34% | -11.85% | -10.93% | -7.18% | 280M | ||
| +1.30% | -1.27% | +21.88% | +13.04% | 248M | ||
| Average | -0.55% | +0.67% | +0.78% | +45.95% | ||
| Weighted average by Cap. | -0.67% | +0.11% | +1.38% | +80.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.59% | ||
| 2023 | +55.94% | ||
| 2022 | -6.05% | ||
| 2021 | -10.42% | ||
| 2020 | -45.45% | ||
| 2019 | +11.39% | ||
| 2018 | -10.23% | ||
| 2017 | +2.80% | ||
| 2016 | +11.46% | ||
| 2015 | -11.11% | ||
| 2014 | +12.50% | ||
| 2013 | -84.88% | ||
| 2012 | -46.64% | ||
| 2011 | -58.25% | ||
| 2010 | +400.00% | ||
| 2009 | +18.75% | ||
| 2008 | -40.00% | ||
| 2007 | -4.76% | ||
| 2006 | +37.70% | ||
| 2005 | +1.67% | ||
| 2004 | +106.90% | ||
| 2003 | +23.40% | ||
| 2002 | -12.96% | ||
| 2001 | -28.00% | ||
| 2000 | -43.18% | ||
| 1999 | +1.54% | ||
| 1998 | -9.72% | ||
| 1997 | +485.38% | ||
| 1996 | +4.24% | ||
| 1995 | -57.86% | ||
| 1994 | -61.11% | ||
| 1993 | -0.71% | ||
| 1992 | -24.27% | ||
| 1991 | +21.18% | ||
| 1990 | +45.55% | ||
| 1989 | -13.10% | ||
| 1988 | +28.05% | ||
| 1987 | -8.89% |
- Stock Market
- Equities
- 104 Stock
- Quotes Asia Commercial Holdings Limited
