ASIA CEMENT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.6 TWD | -2.51% |
|
-3.04% | +7.60% |
| May. 09 | Asia Cement Corporation Announces Executive Changes | CI |
| Apr. 30 | Asia Cement’s Profit Slumps in 2023 | MT |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 45.8 NT$ | 45.6 NT$ | 45.6 NT$ | 45.75 NT$ | 44.6 NT$ |
| Volume | 12 556 360 | 8 562 691 | 9 026 241 | 14 602 340 | 11 174 570 |
| Change | -0.43% | -0.44% | 0.00% | +0.33% | -2.51% |
| Opening | 45.60 | 45.70 | 45.60 | 45.70 | 45.75 |
| High | 45.80 | 45.90 | 46.00 | 45.85 | 45.75 |
| Low | 45.00 | 45.10 | 45.50 | 45.35 | 44.60 |
Performance
| 1 day | -2.51% | ||
| 1 week | -3.04% | ||
| Current month | +2.06% | ||
| 1 month | +6.19% | ||
| 3 months | +11.08% | ||
| 6 months | +7.60% | ||
| Current year | +7.60% | ||
| 1 year | +0.22% | ||
| 3 years | -10.53% | ||
| 5 years | +1.94% | ||
| 10 years | +13.73% |
Volumes
marketsDaily volume
11 174 570
Avg. Volume 20 sessions
9 782 007
Avg. Volume 20 sessions TWD
436 277 512.20
Avg. Volume 20 sessions USD
13 531 147.04
Record volume 1
103 916 139
Record volume 2
84 076 470
Record volume 3
82 698 113
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
158 380 379 268
Capitalization (USD)
4 912 167 463
Net sales (TWD)
80 182 799 000
Net sales (USD)
2 486 869 511
Number of employees
5 901
Sales / Employee (TWD)
13 588 002
Sales / Employee (USD)
421 432
Free-Float
65.28 %
Free-Float capitalization (TWD)
103 396 589 946
Free-Float capitalization (USD)
3 206 845 237
Average Daily Capital Traded
0.28%
Highs and lows
1 week
44.60
46.00
1 month
42.1046.00
Current year
39.2046.00
1 year
38.2046.00
3 years
36.6054.00
5 years
35.2054.30
10 years
23.0054.30
Indicators
Moving average 5 days
45.47
Moving average 20 days
43.99
Moving average 50 days
42.32
Moving average 100 days
41.37
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-5.11%
Price spread / (MMA100)
-7.24%
STIM
RSI 9 days
53.13
RSI 14 days
57.46
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.51% | -3.04% | +7.60% | +0.22% | 4.91B | ||
| +0.05% | -3.82% | +18.87% | +32.61% | 48.58B | ||
| -2.55% | +4.73% | +16.69% | -7.06% | 17.59B | ||
| -0.11% | -0.47% | -3.04% | +44.97% | 15.9B | ||
| -0.07% | +2.45% | -8.25% | +7.70% | 11.39B | ||
| -0.71% | -4.77% | +26.36% | +53.28% | 8.83B | ||
| -1.30% | +3.14% | +43.28% | +73.53% | 8.05B | ||
| +2.48% | +2.01% | -1.05% | -20.17% | 7.93B | ||
| +0.89% | +1.80% | -2.73% | -10.44% | 7.93B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.5B | ||
| +0.16% | +7.02% | +14.23% | +46.09% | 5.69B | ||
| +0.90% | -1.03% | +5.10% | +29.36% | 4.73B | ||
| +0.25% | +6.07% | -20.05% | -11.60% | 4.1B | ||
| -1.05% | -1.91% | -1.35% | +39.15% | 3.89B | ||
| +0.12% | 0.00% | +0.04% | +26.95% | 3.87B | ||
| +2.23% | +6.78% | +25.42% | +13.96% | 3.72B | ||
| Average | -0.08% | +1.73% | +14.15% | +28.86% | ||
| Weighted average by Cap. | -0.22% | +0.60% | +15.54% | +29.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.60% | ||
| 2023 | +1.10% | ||
| 2022 | -7.45% | ||
| 2021 | +2.55% | ||
| 2020 | -9.91% | ||
| 2019 | +41.24% | ||
| 2018 | +20.39% | ||
| 2017 | +7.02% | ||
| 2016 | -3.83% | ||
| 2015 | -29.74% | ||
| 2014 | +3.06% | ||
| 2013 | +5.41% | ||
| 2012 | +13.15% | ||
| 2011 | +7.53% | ||
| 2010 | -4.00% | ||
| 2009 | +25.27% | ||
| 2008 | -36.38% | ||
| 2007 | +65.14% | ||
| 2006 | +72.13% | ||
| 2005 | -6.22% | ||
| 2004 | +31.80% | ||
| 2003 | +37.12% | ||
| 2002 | +23.94% | ||
| 2001 | -41.48% | ||
| 2000 | -34.06% | ||
| 1999 | -8.91% | ||
| 1998 | -21.30% | ||
| 1997 | -16.84% | ||
| 1996 | +19.05% | ||
| 1995 | -18.45% | ||
| 1994 | -18.90% | ||
| 1993 | +15.45% | ||
| 1992 | -21.43% |
- Stock Market
- Equities
- 1102 Stock
- Quotes Asia Cement Corporation
