ASIA CAPITAL GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.33 THB | +13.79% |
|
-.--% | -.--% |
Performance
| 1 day | +13.79% | ||
| 3 years | -62.92% | ||
| 5 years | -90.88% | ||
| 10 years | -92.54% |
Volumes
marketsDaily volume
13 918 550
Avg. Volume 20 sessions
4 102 034
Avg. Volume 20 sessions THB
1 353 671.22
Avg. Volume 20 sessions USD
36 775.19
Record volume 1
98 802 700
Record volume 2
61 070 900
Record volume 3
50 160 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (THB)
134 058 748
Capitalization (USD)
3 641 974
Net sales (THB)
-55 103 043
Net sales (USD)
-1 496 984
Number of employees
237
Sales / Employee (THB)
-232 502
Sales / Employee (USD)
-6 316
Free-Float
34.14 %
Free-Float capitalization (THB)
45 762 689
Free-Float capitalization (USD)
1 243 235
Average Daily Capital Traded
1.01%
Highs and lows
3 years
0.21
2.76
5 years
0.213.72
10 years
0.2129.75
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.44
Moving average 50 days
0.59
Moving average 100 days
0.62
Price spread / (MMA5)
+21.21%
Price spread / (MMA20)
+33.33%
Price spread / (MMA50)
+78.79%
Price spread / (MMA100)
+87.88%
STIM
RSI 9 days
30.33
RSI 14 days
31.17
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.79% | -.--% | -.--% | -.--% | 3.64M | ||
| +0.68% | -3.37% | +78.96% | +453.03% | 27.84B | ||
| -1.60% | +0.16% | +28.71% | +236.01% | 19.47B | ||
| -1.83% | -2.94% | +30.25% | +282.47% | 16.97B | ||
| +2.31% | +2.46% | +9.90% | +36.01% | 9.49B | ||
| -0.65% | +1.00% | -21.24% | -24.19% | 7.55B | ||
| +1.09% | -0.16% | +12.34% | +17.17% | 6.9B | ||
| +1.93% | -0.40% | +79.77% | - | 5.95B | ||
| -1.64% | +2.56% | +7.14% | +26.98% | 4.73B | ||
| -0.68% | +2.11% | +70.59% | +236.04% | 4.67B | ||
| -0.13% | -3.04% | -7.33% | +45.88% | 4.56B | ||
| +0.96% | -0.32% | +2.28% | -4.56% | 3.47B | ||
| +0.36% | +6.90% | +30.99% | +34.33% | 3.12B | ||
| -.--% | -1.34% | -5.34% | -21.73% | 2.75B | ||
| -1.54% | +4.67% | +45.93% | -19.42% | 2.57B | ||
| +3.64% | -0.04% | -4.40% | +19.37% | 2.24B | ||
| Average | +1.04% | -2.11% | +22.41% | +87.83% | ||
| Weighted average by Cap. | -0.08% | -1.05% | +35.10% | +204.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -58.75% | ||
| 2022 | -34.96% | ||
| 2021 | -8.89% | ||
| 2020 | +3.05% | ||
| 2019 | -52.19% | ||
| 2018 | -80.57% | ||
| 2017 | -35.32% | ||
| 2016 | +209.22% | ||
| 2015 | +33.02% | ||
| 2014 | +55.88% | ||
| 2013 | -2.86% | ||
| 2012 | -.--% | ||
| 2011 | +32.08% | ||
| 2010 | -23.74% | ||
| 2009 | -0.71% | ||
| 2008 | +16.67% | ||
| 2007 | -.--% | ||
| 2006 | -12.41% | ||
| 2005 | +0.74% |
- Stock Market
- Equities
- ACAP Stock
- Quotes ASIA Capital Group
