ASIA AVIATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.16 THB | -1.82% |
|
-4.42% | +8.54% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-09 | |
|---|---|---|---|---|---|---|
| Last | 2.22 ฿ | 2.22 ฿ | 2.2 ฿ | 2.2 ฿ | 2.16 ฿ | 2.16 ฿ |
| Volume | 13 844 910 | 15 328 380 | 9 045 330 | 16 704 180 | 14 836 500 | 14 836 500 |
| Change | -1.77% | 0.00% | -0.90% | 0.00% | -1.82% | -1.82% |
| Opening | 2.26 | 2.22 | 2.24 | 2.20 | 2.18 | 2.18 |
| High | 2.28 | 2.24 | 2.24 | 2.22 | 2.20 | 2.2 |
| Low | 2.22 | 2.20 | 2.20 | 2.18 | 2.16 | 2.16 |
Performance
| 1 day | -1.82% | ||
| 1 week | -4.42% | ||
| Current month | -4.42% | ||
| 1 month | -6.90% | ||
| 3 months | -8.47% | ||
| 6 months | +8.54% | ||
| Current year | +8.54% | ||
| 1 year | -25.52% | ||
| 3 years | -22.86% | ||
| 5 years | -45.73% | ||
| 10 years | -47.57% |
Volumes
marketsDaily volume
14 836 500
Avg. Volume 20 sessions
18 224 500
Avg. Volume 20 sessions THB
39 364 920.00
Avg. Volume 20 sessions USD
1 071 749.31
Record volume 1
1 159 709 000
Record volume 2
748 111 800
Record volume 3
604 544 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
28 219 749 945
Capitalization (USD)
768 310 912
Net sales (THB)
41 241 460 000
Net sales (USD)
1 122 839 990
Free-Float
37.32 %
Free-Float capitalization (THB)
10 531 854 057
Free-Float capitalization (USD)
286 740 259
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2.16
2.28
1 month
2.162.52
Current year
1.962.54
1 year
1.782.98
3 years
1.783.32
5 years
1.004.24
10 years
1.007.80
Indicators
Moving average 5 days
2.20
Moving average 20 days
2.27
Moving average 50 days
2.33
Moving average 100 days
2.29
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+5.09%
Price spread / (MMA50)
+7.87%
Price spread / (MMA100)
+6.02%
STIM
RSI 9 days
31.39
RSI 14 days
36.90
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -4.42% | +8.54% | -25.52% | 768M | ||
| +0.12% | -0.57% | +25.53% | +25.62% | 32.55B | ||
| -2.19% | -1.57% | -9.86% | +2.41% | 21.56B | ||
| +4.42% | +9.01% | +53.91% | +85.43% | 20.21B | ||
| -0.15% | +0.30% | +3.51% | -6.34% | 17.94B | ||
| +0.06% | +0.59% | +28.53% | +3.35% | 17.43B | ||
| +0.49% | -1.92% | -17.41% | -29.04% | 14.55B | ||
| -0.91% | -0.99% | +31.12% | +69.45% | 12.9B | ||
| +0.31% | +1.88% | -1.81% | -27.62% | 12.85B | ||
| +0.25% | +0.25% | +2.06% | -17.33% | 10.79B | ||
| -1.41% | -1.90% | +8.48% | +5.23% | 10.67B | ||
| +0.25% | -0.10% | -2.32% | -4.20% | 8.95B | ||
| +0.39% | +5.26% | +36.13% | +85.71% | 8.6B | ||
| -1.05% | -2.99% | -22.59% | -32.16% | 8.14B | ||
| +0.30% | +2.71% | +14.88% | +4.27% | 7.78B | ||
| +2.38% | -5.15% | -5.84% | -23.21% | 7.68B | ||
| Average | +0.10% | +0.03% | +9.55% | +7.25% | ||
| Weighted average by Cap. | +0.19% | +0.27% | +12.60% | +13.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.54% | ||
| 2023 | -34.97% | ||
| 2022 | +20.47% | ||
| 2021 | +7.63% | ||
| 2020 | +5.36% | ||
| 2019 | -46.67% | ||
| 2018 | -31.71% | ||
| 2017 | +1.65% | ||
| 2016 | +15.24% | ||
| 2015 | +22.09% | ||
| 2014 | +17.49% | ||
| 2013 | -24.38% | ||
| 2012 | +30.81% |
- Stock Market
- Equities
- AAV Stock
- Quotes Asia Aviation
