ASIA AIR SURVEY CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,055 JPY | +0.67% |
|
-0.75% | +8.88% |
| 2023 | Asia Air Survey Co., Ltd. acquired Hokko Consul Co.,Ltd. | CI |
| 2023 | Asia Air Survey Co., Ltd. Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1059 ¥ | 1042 ¥ | 1050 ¥ | 1048 ¥ | 1,055 ¥ |
| Volume | 19 600 | 8 700 | 7 200 | 22 500 | 6 000 |
| Change | -0.38% | -1.61% | +0.77% | -0.19% | +0.67% |
| Opening | 1,064.00 | 1,059.00 | 1,050.00 | 1,068.00 | 1,050 |
| High | 1,064.00 | 1,059.00 | 1,055.00 | 1,068.00 | 1,060 |
| Low | 1,049.00 | 1,041.00 | 1,046.00 | 1,044.00 | 1,050 |
Performance
| 1 day | +0.19% | ||
| 1 week | -1.22% | ||
| Current month | +1.74% | ||
| 1 month | -6.50% | ||
| 3 months | +1.55% | ||
| 6 months | +9.15% | ||
| Current year | +8.36% | ||
| 1 year | +16.67% | ||
| 3 years | +18.24% | ||
| 5 years | +32.08% | ||
| 10 years | +108.75% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
41 096
Avg. Volume 20 sessions
16 413
Daily volume ratio
2.50
Avg. Volume 20 sessions JPY
17 233 650.00
Avg. Volume 20 sessions USD
109 640.48
Record volume 1
3 027 100
Record volume 2
1 312 000
Record volume 3
1 097 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
19 067 217 070
Capitalization (USD)
121 305 635
Net sales (JPY)
37 304 000 000
Net sales (USD)
237 328 048
Number of employees
1 636
Sales / Employee (JPY)
22 801 956
Sales / Employee (USD)
145 066
Free-Float
26.19 %
Free-Float capitalization (JPY)
5 137 944 481
Free-Float capitalization (USD)
32 687 603
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 041.00
1 068.00
1 month
1 005.001 139.00
Current year
958.001 148.00
1 year
848.001 148.00
3 years
677.001 148.00
5 years
500.001 198.00
10 years
342.001 942.00
Indicators
Moving average 5 days
1 051.80
Moving average 20 days
1 063.75
Moving average 50 days
1 066.14
Moving average 100 days
1 039.00
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
47.40
RSI 14 days
46.84
Sector Comparison - Geophysical Surveying & Mapping Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -1.22% | +8.36% | +16.67% | 121M | ||
| -1.24% | -1.05% | -19.19% | -47.79% | 3B | ||
| +2.93% | -4.79% | -10.92% | +3.16% | 354M | ||
| +4.10% | -10.00% | -42.24% | -45.29% | 296M | ||
| +4.17% | -7.96% | -39.24% | -43.81% | 239M | ||
| +0.77% | -0.49% | +3.40% | +9.22% | 166M | ||
| +6.31% | -0.45% | -37.43% | -46.32% | 102M | ||
| -2.62% | -2.90% | -11.14% | +162.75% | 71.38M | ||
| Average | +1.83% | -3.52% | -18.55% | +1.07% | ||
| Weighted average by Cap. | +0.03% | -2.35% | -19.85% | -35.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
270ac6e76.aMUpuOuLjpeewztubbphH3DQiWWbcs5lsf3nwMSwH2k.Grxvj4SmzP_ZoH4pOd0ZTwmjxDXSSv8258SFsorUVEQxlW_JueTA5-SgSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:02:10 pm | 1,050 | 3,300 | 4,000 |
| 08:02:10 pm | 1,050 | 200 | 700 |
Monthly variations
Annual change
| 2024 | +8.15% | ||
| 2023 | +24.55% | ||
| 2022 | -4.31% | ||
| 2021 | -8.24% | ||
| 2020 | -4.42% | ||
| 2019 | +24.10% | ||
| 2018 | +3.75% | ||
| 2017 | +49.38% | ||
| 2016 | +7.59% | ||
| 2015 | -10.40% | ||
| 2014 | +31.58% | ||
| 2013 | +37.18% | ||
| 2012 | +27.65% | ||
| 2011 | -6.06% | ||
| 2010 | +0.43% | ||
| 2009 | -2.95% | ||
| 2008 | -45.27% | ||
| 2007 | +18.63% | ||
| 2006 | -35.40% | ||
| 2005 | +122.44% | ||
| 2004 | +12.39% | ||
| 2003 | +5.61% | ||
| 2002 | -26.21% | ||
| 2001 | -9.94% | ||
| 2000 | -8.26% | ||
| 1999 | +11.43% | ||
| 1998 | -59.82% | ||
| 1997 | -6.22% | ||
| 1996 | -18.83% | ||
| 1995 | -1.90% | ||
| 1994 | +36.36% | ||
| 1993 | -21.83% | ||
| 1992 | -64.82% |
- Stock Market
- Equities
- 9233 Stock
- Quotes Asia Air Survey Co., Ltd.
