ASHTROM GROUP LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,080 ILa | -1.17% |
|
-3.44% | -10.89% |
| May. 03 | Ashtrom Group Ltd.(TASE:ASHG) dropped from TA-35 Index | CI |
| Mar. 27 | Ashtrom Group Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | |
|---|---|---|---|---|
| Last | 5169 ILa | 5135 ILa | 5140 ILa | 5080 ILa |
| Volume | 341 605 | 106 040 | 72 553 | 55 294 |
| Change | +2.15% | -0.66% | +0.10% | -1.17% |
| Opening | 5,060.00 | 5,164.00 | 5,135.00 | 5,140.00 |
| High | 5,175.00 | 5,185.00 | 5,180.00 | 5,189.00 |
| Low | 4,942.00 | 5,070.00 | 5,109.00 | 5,050.00 |
Performance
| 1 day | -1.17% | ||
| 1 week | -3.44% | ||
| Current month | -1.93% | ||
| 1 month | +1.99% | ||
| 3 months | +2.63% | ||
| 6 months | +4.18% | ||
| Current year | -10.89% | ||
| 1 year | -16.72% | ||
| 3 years | -31.45% | ||
| 5 years | +101.03% |
Volumes
marketsDaily volume
55 294
Estimated daily volume
68 013
Avg. Volume 20 sessions
530 092
Daily volume ratio
0.13
Avg. Volume 20 sessions ILa
2 692 867 360.00
Avg. Volume 20 sessions USD
7 251 891.80
Record volume 1
4 149 129
Record volume 2
3 708 049
Record volume 3
2 665 544
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (ILa)
5 123 438 141
Capitalization (USD)
1 379 864 854
Net sales (ILS)
4 818 920 000
Net sales (USD)
1 297 850 810
Number of employees
718
Sales / Employee (ILS)
6 711 588
Sales / Employee (USD)
1 807 592
Free-Float
37.69 %
Free-Float capitalization (ILa)
1 933 863 724
Free-Float capitalization (USD)
520 835 914
Average Daily Capital Traded
52.56%
Highs and lows
1 week
4 942.00
5 392.00
1 month
4 726.005 392.00
Current year
4 726.006 119.00
1 year
3 900.006 410.00
3 years
3 900.009 757.00
5 years
2 444.009 757.00
10 years
760.009 757.00
Indicators
Moving average 5 days
5 116.80
Moving average 20 days
5 103.25
Moving average 50 days
5 364.94
Moving average 100 days
5 434.27
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+5.61%
Price spread / (MMA100)
+6.97%
STIM
RSI 9 days
48.68
RSI 14 days
47.67
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -3.44% | -10.89% | -16.72% | 1.38B | ||
| -0.39% | +3.88% | +1.28% | +5.28% | 71.03B | ||
| +0.72% | -4.83% | -6.58% | +46.70% | 53.83B | ||
| +0.48% | +5.91% | +25.80% | +56.16% | 39.74B | ||
| +1.29% | +2.24% | +13.93% | -16.08% | 31.57B | ||
| +0.35% | +1.75% | +5.45% | +20.86% | 27.28B | ||
| +1.36% | +1.98% | +17.96% | -16.25% | 21.32B | ||
| -0.52% | +4.54% | +76.52% | +130.33% | 17.87B | ||
| +3.25% | +11.74% | +36.78% | -8.99% | 17.66B | ||
| +1.04% | +3.18% | +14.98% | -20.38% | 15.39B | ||
| +0.47% | +2.73% | +5.74% | +12.82% | 14.5B | ||
| +0.38% | -1.76% | +0.67% | +19.08% | 12.67B | ||
| +0.77% | +2.56% | +6.54% | -27.64% | 12.42B | ||
| -0.69% | +9.45% | +67.65% | +129.42% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
| +0.36% | +3.43% | -2.49% | +22.22% | 10.95B | ||
| Average | +0.50% | +1.91% | +17.58% | +23.03% | ||
| Weighted average by Cap. | +0.54% | +1.82% | +14.19% | +24.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.QFgyya-86Z_G4fyQptqUzrApA3FTiNZbQZBGWpKzTdA.GAcKvZ7p2-2ip7XgwuLOufYQcBU_6psDeOI-EMbwN6gIMQvw__ra7ZyVnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:49 am | 5,080 | 4,019 | 59,313 |
| 08:49:49 am | 5,080 | 4,019 | 55,294 |
| 08:37:41 am | 5,078 | 64 | 51,275 |
| 08:37:41 am | 5,078 | 107 | 51,211 |
| 08:37:41 am | 5,078 | 115 | 51,104 |
| 08:37:41 am | 5,078 | 848 | 50,989 |
| 08:37:41 am | 5,075 | 22 | 50,141 |
| 08:37:41 am | 5,075 | 177 | 50,119 |
| 08:37:41 am | 5,075 | 51 | 49,942 |
Monthly variations
Annual change
| 2024 | -10.89% | ||
| 2023 | -13.21% | ||
| 2022 | -22.17% | ||
| 2021 | +33.06% | ||
| 2020 | +22.66% | ||
| 2019 | +202.93% | ||
| 2018 | +10.27% | ||
| 2017 | +50.00% | ||
| 2016 | +21.43% | ||
| 2015 | -1.23% | ||
| 2014 | -38.62% |
- Stock Market
- Equities
- ASHG Stock
- Quotes Ashtrom Group Ltd.