ASHTEAD TECHNOLOGY HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 880 GBX | +2.09% |
|
+5.64% | +43.32% |
| Apr. 18 | HSBC likes Haleon, cuts Flutter to 'hold' | AN |
| Apr. 17 | BofA cuts Ashmore; JPMorgan lifts Fresnillo | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 832 p | 849 p | 862 p | 880 p | 880 p |
| Volume | 302 526 | 208 693 | 111 178 | 141 178 | 144 905 |
| Change | -2.69% | +2.04% | +1.53% | +2.09% | +2.09% |
| Opening | 857.00 | 840.00 | 848.00 | 864.00 | 871.3 |
| High | 867.00 | 850.00 | 868.00 | 885.00 | 885 |
| Low | 828.36 | 830.00 | 841.68 | 852.00 | 852.7 |
Performance
| 1 day | +2.09% | ||
| 1 week | +5.64% | ||
| Current month | +7.71% | ||
| 1 month | +16.09% | ||
| 3 months | +23.25% | ||
| 6 months | +81.07% | ||
| Current year | +43.32% | ||
| 1 year | +133.42% |
Volumes
marketsDaily volume
144 905
Estimated daily volume
144 905
Avg. Volume 20 sessions
232 917
Daily volume ratio
0.62
Avg. Volume 20 sessions GBX
204 966 960.00
Avg. Volume 20 sessions USD
204 966 960.00
Record volume 1
19 796 370
Record volume 2
10 175 300
Record volume 3
10 166 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
686 188 838
Capitalization (USD)
869 579 667
Net sales (GBP)
110 466 000
Net sales (USD)
139 989 143
Number of employees
527
Sales / Employee (GBP)
209 613
Sales / Employee (USD)
265 634
Free-Float
96.72 %
Free-Float capitalization (GBX)
664 857 217
Free-Float capitalization (USD)
842 546 957
Average Daily Capital Traded
29.87%
Highs and lows
1 week
823.93
885.00
1 month
600.00885.00
Current year
567.79885.00
1 year
347.00885.00
3 years
156.40885.00
5 years
156.40885.00
10 years
156.40885.00
Indicators
Moving average 5 days
846.20
Moving average 20 days
786.90
Moving average 50 days
759.68
Moving average 100 days
703.54
Price spread / (MMA5)
-3.84%
Price spread / (MMA20)
-10.58%
Price spread / (MMA50)
-13.67%
Price spread / (MMA100)
-20.05%
STIM
RSI 9 days
63.82
RSI 14 days
62.30
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.09% | +5.64% | +43.32% | +133.42% | 870M | ||
| +2.18% | +4.70% | +23.76% | +110.63% | 46.24B | ||
| +2.08% | +5.15% | +11.42% | +27.86% | 32.74B | ||
| +2.48% | +3.06% | +24.97% | +60.41% | 17.59B | ||
| +0.80% | +1.68% | -10.11% | -10.35% | 7.53B | ||
| +1.93% | +2.76% | +19.96% | +30.54% | 5.5B | ||
| +1.73% | +5.11% | +7.03% | +54.86% | 4.43B | ||
| -0.99% | -0.99% | -3.22% | -30.96% | 3.71B | ||
| +0.23% | -0.50% | -8.36% | +20.44% | 2.68B | ||
| -1.17% | +2.01% | +18.69% | +9.48% | 2.2B | ||
| +1.94% | +3.03% | -5.12% | +38.85% | 1.75B | ||
| -0.48% | -1.43% | -3.12% | +7.83% | 1.69B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +1.09% | +5.68% | -10.58% | +250.94% | 907M | ||
| -1.58% | +0.54% | -59.26% | - | 765M | ||
| +0.09% | +6.42% | -36.77% | -16.11% | 730M | ||
| Average | +0.73% | +1.79% | +0.84% | +49.13% | ||
| Weighted average by Cap. | +1.61% | +2.78% | +14.89% | +60.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbfe880a25b800.TYJECjQ8EVR2aZHoZb0mWUim4EvlE5UnesEFbZOeL-s.FOANbVEMWCwnPcWED9R5bjGfsyKSXtZQN7ZUAdLEW54HwA1kRVYpEB0w-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:40 am | 878.5 | 113 | 133,042 |
| 11:25:35 am | 879 | 40 | 132,929 |
| 11:25:35 am | 879 | 97 | 132,889 |
| 11:25:24 am | 878.1 | 1,330 | 132,792 |
| 11:24:55 am | 875 | 853 | 131,462 |
| 11:24:55 am | 875 | 971 | 130,609 |
| 11:24:55 am | 875 | 380 | 129,638 |
| 11:24:55 am | 875 | 97 | 129,258 |
| 11:24:50 am | 876 | 98 | 129,161 |
Monthly variations
Annual change
| 2024 | +40.39% | ||
| 2023 | +94.92% | ||
| 2022 | +75.24% | ||
| 2021 | +10.96% |
- Stock Market
- Equities
- AT. Stock
- Quotes Ashtead Technology Holdings Plc
