ASHOKA BUILDCON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 173.6 INR | -0.29% |
|
-0.74% | +24.70% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 174.9 ₹ | 174.8 ₹ | 174.15 ₹ | 173.65 ₹ |
| Volume | 799 151 | 1 063 179 | 794 977 | 986 693 |
| Change | -0.03% | -0.06% | -0.37% | -0.29% |
| Opening | 175.60 | 175.05 | 175.00 | 175.40 |
| High | 179.85 | 178.45 | 177.40 | 178.50 |
| Low | 173.70 | 174.00 | 171.10 | 172.15 |
Performance
| 1 day | -0.29% | ||
| 1 week | -0.74% | ||
| Current month | -0.66% | ||
| 1 month | +0.84% | ||
| 3 months | -1.50% | ||
| 6 months | +29.20% | ||
| Current year | +24.70% | ||
| 1 year | +102.98% | ||
| 3 years | +112.16% | ||
| 5 years | +45.62% | ||
| 10 years | +187.66% |
Volumes
marketsDaily volume
986 693
Estimated daily volume
986 693
Avg. Volume 20 sessions
1 162 023
Daily volume ratio
0.85
Avg. Volume 20 sessions INR
201 785 293.95
Avg. Volume 20 sessions USD
2 418 598.53
Record volume 1
25 514 640
Record volume 2
23 242 490
Record volume 3
22 149 734
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
48 772 354 997
Capitalization (USD)
584 585 447
Net sales (INR)
63 723 490 000
Net sales (USD)
763 789 751
Number of employees
1 535
Sales / Employee (INR)
41 513 674
Sales / Employee (USD)
497 583
Free-Float
44.37 %
Free-Float capitalization (INR)
21 641 776 875
Free-Float capitalization (USD)
259 398 338
Average Daily Capital Traded
0.41%
Highs and lows
1 week
171.10
179.85
1 month
149.05180.80
Current year
135.10195.50
1 year
74.65195.50
3 years
69.00195.50
5 years
37.05195.50
10 years
37.05196.53
Indicators
Moving average 5 days
174.49
Moving average 20 days
173.12
Moving average 50 days
170.34
Moving average 100 days
163.29
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-5.97%
STIM
RSI 9 days
55.61
RSI 14 days
54.93
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -0.74% | +24.70% | +102.98% | 585M | ||
| +0.68% | -0.23% | -2.51% | +1.16% | 68.13B | ||
| -2.74% | -2.86% | -0.79% | +48.52% | 57.68B | ||
| +0.52% | -2.04% | +18.78% | +52.38% | 37.52B | ||
| -1.65% | +0.19% | +11.43% | -18.42% | 30.83B | ||
| +0.47% | +1.54% | +3.63% | +18.78% | 27B | ||
| -4.09% | -5.87% | +15.67% | -29.28% | 20.73B | ||
| +0.13% | +0.26% | +15.36% | +18.54% | 19.52B | ||
| +2.09% | +2.74% | +68.84% | +119.17% | 17.1B | ||
| +0.24% | -0.47% | +22.41% | -18.23% | 16.98B | ||
| -1.51% | -1.74% | +11.43% | -28.74% | 14.83B | ||
| +0.92% | -3.09% | +2.93% | +12.03% | 14.19B | ||
| +0.52% | +0.71% | +2.48% | +15.57% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +32.19% | 12.17B | ||
| -2.31% | -1.55% | +3.89% | -33.94% | 12.09B | ||
| +2.38% | +4.31% | +53.17% | +110.44% | 11.22B | ||
| Average | -0.29% | -0.32% | +17.46% | +25.20% | ||
| Weighted average by Cap. | -0.47% | -0.63% | +11.68% | +20.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d027be.JezgYJdlm3XNE0s7x8qnoTsPHwugj_VpFJ11pgm_3Js.F6aVM-Ur7jaeayR9rK7S13JOeWLE7o9cX6kC3DH9tqt_vM1T71bwGpJZEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:56 am | 173.6 | 100 | 986,693 |
| 06:28:00 am | 173.6 | 64 | 986,593 |
| 06:27:49 am | 173.6 | 106 | 986,529 |
| 06:00:01 am | 173.8 | 111 | 986,423 |
| 05:59:52 am | 173.8 | 40 | 986,312 |
| 05:59:47 am | 173.7 | 65 | 986,272 |
| 05:59:43 am | 173.8 | 202 | 986,207 |
| 05:59:39 am | 173.8 | 248 | 986,005 |
Monthly variations
Annual change
| 2024 | +24.70% | ||
| 2023 | +55.33% | ||
| 2022 | -10.84% | ||
| 2021 | +8.53% | ||
| 2020 | -9.57% | ||
| 2019 | -17.64% | ||
| 2018 | -23.73% | ||
| 2017 | +54.74% | ||
| 2016 | -20.75% | ||
| 2015 | +43.68% | ||
| 2014 | +120.40% | ||
| 2013 | -8.36% | ||
| 2012 | +8.01% | ||
| 2011 | -37.88% | ||
| 2010 | -7.06% |
- Stock Market
- Equities
- ASHOKA Stock
- Quotes Ashoka Buildcon Limited
