ASHOK LEYLAND LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 194.6 INR | -1.87% |
|
-3.33% | +7.22% |
| May. 02 | Ashok Leyland Books 10% Increase in April Sales | MT |
| Apr. 18 | Ashok Leyland Ties Up with South Indian Bank for Dealer Financing | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 202.3 ₹ | 200.85 ₹ | 194.1 ₹ | 198.35 ₹ | 194.6 ₹ |
| Volume | 26 107 300 | 17 426 200 | 16 416 390 | 12 219 790 | 14 749 855 |
| Change | +0.47% | -0.72% | -3.36% | +2.19% | -1.87% |
| Opening | 203.75 | 203.70 | 201.55 | 194.50 | 198.1 |
| High | 205.10 | 204.90 | 201.70 | 199.65 | 202.2 |
| Low | 200.30 | 200.30 | 192.50 | 192.65 | 194 |
Performance
| 1 day | -1.87% | ||
| 1 week | -3.33% | ||
| Current month | +1.04% | ||
| 1 month | +10.57% | ||
| 3 months | +12.22% | ||
| 6 months | +14.23% | ||
| Current year | +7.22% | ||
| 1 year | +32.37% | ||
| 3 years | +67.80% | ||
| 5 years | +129.40% | ||
| 10 years | +714.44% |
Volumes
marketsDaily volume
14 749 855
Estimated daily volume
17 242 126
Avg. Volume 20 sessions
22 877 728
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
4 453 149 755.20
Avg. Volume 20 sessions USD
53 357 640.37
Record volume 1
245 009 900
Record volume 2
197 084 200
Record volume 3
163 242 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
582 360 653 063
Capitalization (USD)
6 977 845 345
Net sales (INR)
361 441 400 000
Net sales (USD)
4 330 790 855
Number of employees
9 603
Sales / Employee (INR)
37 638 384
Sales / Employee (USD)
450 983
Free-Float
47.13 %
Free-Float capitalization (INR)
274 471 384 255
Free-Float capitalization (USD)
3 288 716 126
Average Daily Capital Traded
0.76%
Highs and lows
1 week
192.50
205.10
1 month
166.25205.10
Current year
157.55205.10
1 year
144.10205.10
3 years
93.20205.10
5 years
33.70205.10
10 years
23.75205.10
Indicators
Moving average 5 days
199.39
Moving average 20 days
182.02
Moving average 50 days
174.52
Moving average 100 days
175.06
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
-6.49%
Price spread / (MMA50)
-10.34%
Price spread / (MMA100)
-10.06%
STIM
RSI 9 days
64.26
RSI 14 days
64.88
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | -3.33% | +7.22% | +32.37% | 6.98B | ||
| +0.42% | +0.67% | +9.63% | +47.09% | 56.11B | ||
| +1.01% | -3.92% | +20.19% | +42.28% | 34.99B | ||
| +1.46% | +1.43% | +32.65% | +91.65% | 30B | ||
| +0.48% | +0.79% | +25.08% | +37.70% | 27.92B | ||
| +0.10% | +0.19% | +13.59% | +36.16% | 23.84B | ||
| +1.18% | +3.72% | +6.08% | +4.23% | 22.99B | ||
| -0.16% | -1.79% | +16.00% | +16.05% | 18.63B | ||
| -2.10% | +2.82% | -4.35% | -19.27% | 14.65B | ||
| +0.37% | +7.52% | +25.26% | +14.54% | 12.72B | ||
| -0.09% | +4.64% | +21.81% | +3.57% | 9.93B | ||
| -2.69% | +1.60% | -6.16% | -10.26% | 8.5B | ||
| +0.36% | +3.66% | +7.83% | +53.78% | 7.65B | ||
| +0.26% | +2.78% | +30.39% | +57.63% | 6.63B | ||
| +0.51% | +5.69% | +16.16% | +22.30% | 6.29B | ||
| +1.26% | +1.20% | +20.31% | +33.65% | 6.05B | ||
| Average | +0.03% | +1.48% | +15.11% | +28.97% | ||
| Weighted average by Cap. | +0.32% | +0.54% | +15.81% | +35.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
917859436f8b6.DIzO2IEI_Sw_vIBpsLoMV4CHMkCb6IfyRAGjR3hZQRI.XrWoougljEMS1vY84s54ZK3YXRbhmMS9CmnUCicGFiVJ_f6UyWGTb1vv9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:49 am | 194.6 | 25 | 14,737,177 |
| 06:27:49 am | 194.6 | 6 | 14,737,152 |
| 06:25:56 am | 194.6 | 50 | 14,737,146 |
| 06:25:52 am | 194.6 | 4 | 14,737,096 |
| 06:25:43 am | 194.6 | 2 | 14,737,092 |
| 06:25:27 am | 194.6 | 2 | 14,737,090 |
| 06:25:11 am | 194.6 | 50 | 14,737,088 |
| 06:24:40 am | 194.6 | 3 | 14,737,038 |
| 06:23:27 am | 194.6 | 1 | 14,737,035 |
| 06:23:20 am | 194.6 | 10 | 14,737,034 |
Monthly variations
Annual change
| 2024 | +9.25% | ||
| 2023 | +26.60% | ||
| 2022 | +17.11% | ||
| 2021 | +28.29% | ||
| 2020 | +17.12% | ||
| 2019 | -20.49% | ||
| 2018 | -13.94% | ||
| 2017 | +48.69% | ||
| 2016 | -8.87% | ||
| 2015 | +71.01% | ||
| 2014 | +197.97% | ||
| 2013 | -35.99% | ||
| 2012 | +18.20% | ||
| 2011 | -28.75% | ||
| 2010 | +29.03% | ||
| 2009 | +230.67% | ||
| 2008 | -71.18% | ||
| 2007 | +14.27% | ||
| 2006 | +43.01% | ||
| 2005 | +29.21% | ||
| 2004 | -16.24% | ||
| 2003 | +198.48% | ||
| 2002 | +39.66% | ||
| 2001 | +61.00% | ||
| 2000 | -61.18% | ||
| 1999 | +158.47% | ||
| 1998 | +9.66% | ||
| 1997 | -60.62% | ||
| 1996 | -7.41% | ||
| 1995 | -43.95% | ||
| 1994 | +50.00% |
- Stock Market
- Equities
- ASHOKLEY Stock
- Quotes Ashok Leyland Limited