ASHMORE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 193.4 GBX | +1.42% |
|
+3.53% | -13.20% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 183.4 p | 182.9 p | 186.1 p | 190.7 p | 193.4 p |
| Volume | 686 514 | 493 549 | 399 002 | 446 617 | 695 035 |
| Change | -1.82% | -0.27% | +1.75% | +2.47% | +1.42% |
| Opening | 186.50 | 182.50 | 182.80 | 186.30 | 190.1 |
| High | 188.00 | 185.40 | 187.60 | 190.80 | 193.5 |
| Low | 182.10 | 180.90 | 182.80 | 182.50 | 189.1 |
Performance
| 1 day | +1.36% | ||
| 1 week | +3.53% | ||
| Current month | -1.18% | ||
| 1 month | -1.33% | ||
| 3 months | -9.20% | ||
| 6 months | +13.10% | ||
| Current year | -13.20% | ||
| 1 year | -20.74% | ||
| 3 years | -51.65% | ||
| 5 years | -57.86% | ||
| 10 years | -44.81% |
Volumes
marketsDaily volume
695 035
Estimated daily volume
695 035
Avg. Volume 20 sessions
546 537
Daily volume ratio
1.27
Avg. Volume 20 sessions GBX
105 700 255.80
Avg. Volume 20 sessions USD
105 700 255.80
Record volume 1
49 523 910
Record volume 2
45 146 040
Record volume 3
14 818 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 269 898 506
Capitalization (USD)
1 588 236 664
Net sales (GBP)
196 400 000
Net sales (USD)
245 633 552
Number of employees
310
Sales / Employee (GBP)
633 548
Sales / Employee (USD)
792 366
Free-Float
61.6 %
Free-Float capitalization (GBX)
840 214 657
Free-Float capitalization (USD)
1 050 839 668
Average Daily Capital Traded
8.32%
Highs and lows
1 week
180.90
193.55
1 month
169.10200.80
Current year
169.10234.20
1 year
156.20249.60
3 years
156.20416.00
5 years
156.20581.50
10 years
156.20581.50
Indicators
Moving average 5 days
185.98
Moving average 20 days
187.90
Moving average 50 days
199.24
Moving average 100 days
206.17
Price spread / (MMA5)
-3.84%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
+6.60%
STIM
RSI 9 days
47.94
RSI 14 days
43.78
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +3.53% | -13.20% | -20.74% | 1.59B | ||
| -1.85% | -4.92% | -9.72% | +33.18% | 87.12B | ||
| -1.68% | -4.37% | +13.08% | +75.94% | 84.32B | ||
| -1.13% | -2.44% | +11.98% | +55.63% | 26.26B | ||
| -0.63% | -6.76% | -6.01% | +3.60% | 17.64B | ||
| -2.72% | -2.96% | +10.49% | +47.60% | 16.64B | ||
| +0.31% | +1.08% | +6.74% | +12.20% | 14.28B | ||
| +3.28% | +6.78% | +21.52% | +120.75% | 9.65B | ||
| -0.18% | +1.39% | +27.25% | +69.59% | 8.87B | ||
| +1.75% | +2.25% | +26.25% | +106.51% | 6.97B | ||
| -1.71% | +1.02% | +8.87% | +14.35% | 5.52B | ||
| +3.59% | +8.54% | +10.87% | +4.07% | 4.67B | ||
| -0.23% | +2.98% | -20.00% | -29.30% | 4.66B | ||
| -1.79% | -1.38% | -1.34% | +54.37% | 4.62B | ||
| +0.76% | +0.76% | +8.15% | +29.51% | 4.56B | ||
| +0.27% | +1.89% | +31.44% | +147.12% | 4.44B | ||
| Average | -0.02% | +1.83% | +7.90% | +45.27% | ||
| Weighted average by Cap. | -1.12% | +0.52% | +5.05% | +50.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85915fbf00a5bd23201b198bfad72497._3ML4Tnau-KPfDu9atSJpLU1AB0fekD9_TXUl99Yzvs.yDEysG-ZzIXFH1OJGJHHzdJYLVN2KwGejkGZr-w0ubOqPmynepzwvdweag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 193.4 | 383,777 | 599,819 |
| 11:29:42 am | 193.1 | 121 | 216,042 |
| 11:29:42 am | 193.1 | 764 | 215,921 |
| 11:29:42 am | 193.1 | 71 | 215,157 |
| 11:29:42 am | 193.1 | 68 | 215,086 |
| 11:29:41 am | 193.2 | 732 | 215,018 |
| 11:27:41 am | 193.2 | 429 | 214,286 |
| 11:27:41 am | 193.2 | 732 | 213,857 |
| 11:27:41 am | 193.3 | 679 | 213,125 |
Monthly variations
Annual change
| 2024 | -14.41% | ||
| 2023 | -6.93% | ||
| 2022 | -17.73% | ||
| 2021 | -32.51% | ||
| 2020 | -16.76% | ||
| 2019 | +41.68% | ||
| 2018 | -9.75% | ||
| 2017 | +43.30% | ||
| 2016 | +10.26% | ||
| 2015 | -8.43% | ||
| 2014 | -30.23% | ||
| 2013 | +11.66% | ||
| 2012 | +7.60% | ||
| 2011 | -0.33% | ||
| 2010 | +23.20% | ||
| 2009 | +105.28% | ||
| 2008 | -50.74% | ||
| 2007 | +3.96% | ||
| 2006 | +34.77% |
- Stock Market
- Equities
- ASHM Stock
- Quotes Ashmore Group Plc
